
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.70 | 7.00 | 2.62 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 4.40 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.75 | 4.10 | 3.34 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 3.00 | 3.40 | 2.07 | 3.20 | 0.00 | 0.00 % | 0 | 45 | - |
11.00 | 2.65 | 2.95 | 1.89 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
11.50 | 2.25 | 2.45 | 2.40 | 2.35 | 0.12 | 5.26 % | 30 | 144 | 29/4/2025 |
12.00 | 1.90 | 2.05 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 141 | - |
12.50 | 1.60 | 1.85 | 1.60 | 1.725 | 0.20 | 14.29 % | 1 | 631 | 30/4/2025 |
13.00 | 1.30 | 1.45 | 1.25 | 1.375 | 0.10 | 8.70 % | 10 | 1,135 | 30/4/2025 |
13.50 | 1.05 | 1.30 | 1.10 | 1.175 | 0.20 | 22.22 % | 37 | 1,134 | 30/4/2025 |
14.00 | 0.80 | 0.95 | 0.91 | 0.875 | 0.21 | 30.00 % | 19 | 952 | 30/4/2025 |
14.50 | 0.60 | 0.75 | 0.65 | 0.675 | -0.03 | -4.41 % | 464 | 762 | 30/4/2025 |
15.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.03 | 6.38 % | 10 | 857 | 30/4/2025 |
15.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 2 | 46 | 30/4/2025 |
16.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.10 | 50.00 % | 6 | 90 | 30/4/2025 |
16.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 25 | 14 | 30/4/2025 |
17.50 | 0.10 | 0.20 | 0.59 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 99 | - |
10.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 31 | 102 | 30/4/2025 |
10.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.04 | -17.39 % | 10 | 151 | 30/4/2025 |
11.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.02 | -6.25 % | 296 | 330 | 30/4/2025 |
11.50 | 0.35 | 0.45 | 0.36 | 0.40 | -0.09 | -20.00 % | 30 | 58 | 30/4/2025 |
12.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 15 | 234 | 30/4/2025 |
12.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.15 | -18.75 % | 4 | 75 | 30/4/2025 |
13.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.16 | -15.09 % | 29 | 394 | 30/4/2025 |
13.50 | 1.10 | 1.20 | 1.11 | 1.15 | -0.12 | -9.76 % | 5 | 11 | 30/4/2025 |
14.00 | 0.70 | 1.50 | 1.45 | 1.10 | 0.10 | 7.41 % | 3 | 106 | 30/4/2025 |
14.50 | 1.00 | 1.80 | 1.68 | 1.40 | -0.29 | -14.72 % | 1 | 6 | 30/4/2025 |
15.00 | 2.00 | 2.15 | 2.06 | 2.075 | -0.74 | -26.43 % | 3 | 11 | 30/4/2025 |
15.50 | 2.35 | 2.50 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.75 | 2.90 | 2.83 | 2.825 | -0.37 | -11.56 % | 1 | 67 | 30/4/2025 |
16.50 | 3.10 | 3.70 | 4.33 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.50 | 4.10 | 4.72 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.10 | 4.40 | 5.60 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 5.60 | 3.35 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions