We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.70 | 17.60 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.20 | 15.10 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.80 | 12.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.40 | 10.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.30 | 7.70 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 3.60 | 3.90 | 3.50 | 3.75 | 1.00 | 40.00 % | 1 | 4 | 23/4/2025 |
| 20.00 | 2.05 | 2.65 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 128 | - |
| 22.50 | 1.00 | 2.00 | 1.20 | 1.50 | 0.25 | 26.32 % | 19 | 1,384 | 24/4/2025 |
| 25.00 | 0.25 | 0.95 | 0.45 | 0.60 | 0.05 | 12.50 % | 4 | 191 | 24/4/2025 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 15 | 316 | 24/4/2025 |
| 35.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.00 | 1.60 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.30 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 0.15 | 1.35 | 0.25 | 0.75 | -0.35 | -58.33 % | 10 | 22 | 24/4/2025 |
| 17.50 | 0.60 | 1.00 | 0.75 | 0.80 | -0.26 | -25.74 % | 354 | 743 | 24/4/2025 |
| 20.00 | 1.00 | 2.05 | 1.60 | 1.525 | -0.50 | -23.81 % | 18 | 45 | 24/4/2025 |
| 22.50 | 2.25 | 5.00 | 4.05 | 3.625 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 4.00 | 6.10 | 6.40 | 5.05 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 9.30 | 10.10 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 13.70 | 16.50 | 9.90 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 18.80 | 21.50 | 20.50 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
