S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.23

-0.23 (-1.49%)

Last Updated: 01:09:45

Delayed by 15 minutes

AMDY Jul 19 2024 16 Put

View Full AMDY Chain

0.95 0.45 (90.00%)

Bid	0.70	Volume	7	Exp. Date	19 Jul 2024
Offer	1.10	Open Interest	60	Day's Range	0.70 - 0.95
Open	0.70	Prev Close	0.50	Last Trade	20/7/2024 00:44

AMDY Option Chain - 19 Jul 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.80	5.80	4.64	0.00 %	0	0
13.00	3.65	5.00	3.65	0.00 %	0	0
14.00	2.70	4.80	2.70	0.00 %	0	0
15.00	0.05	3.70	0.00	0.00 %	0	0
16.00	1.40	2.50	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.05	3.60	0.05	0.00 %	0	15
19.00	0.05	0.45	0.05	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	3.60	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.25	0.05	0.00 %	0	310
15.00	0.21	0.50	0.21	0.00 %	0	302
16.00	0.70	1.10	0.95	90.00 %	7	60
17.00	1.65	1.95	1.80	12.50 %	2	41
18.00	0.10	5.10	1.80	0.00 %	0	57
19.00	3.60	4.10	4.10	49.09 %	3	9

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions