We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.90 | 11.40 | 10.68 | 10.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.30 | 8.90 | 10.00 | 7.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 78.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.00 | 7.30 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 5.30 | 6.50 | 6.10 | 5.90 | -1.40 | -18.67 % | 1 | 31 | 29/3/2025 |
| 81.00 | 4.60 | 5.90 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 4.30 | 5.00 | 5.01 | 4.65 | -0.01 | -0.20 % | 1 | 2 | 29/3/2025 |
| 83.00 | 3.80 | 4.40 | 4.20 | 4.10 | -1.51 | -26.44 % | 2 | 3 | 29/3/2025 |
| 84.00 | 3.20 | 3.90 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 2.75 | 3.40 | 4.80 | 3.075 | 0.00 | 0.00 % | 0 | 36 | - |
| 86.00 | 2.30 | 3.80 | 2.80 | 3.05 | -1.30 | -31.71 % | 1 | 39 | 29/3/2025 |
| 87.00 | 1.90 | 2.60 | 2.30 | 2.25 | -1.40 | -37.84 % | 60 | 63 | 29/3/2025 |
| 88.00 | 1.85 | 2.25 | 2.11 | 2.05 | -1.04 | -33.02 % | 2 | 19 | 29/3/2025 |
| 89.00 | 1.65 | 1.95 | 2.10 | 1.80 | -0.74 | -26.06 % | 1 | 41 | 29/3/2025 |
| 90.00 | 1.15 | 1.70 | 1.43 | 1.425 | -1.10 | -43.48 % | 16 | 108 | 29/3/2025 |
| 91.00 | 0.80 | 1.75 | 1.15 | 1.275 | -1.03 | -47.25 % | 2 | 29 | 29/3/2025 |
| 92.00 | 1.00 | 1.30 | 1.35 | 1.15 | -0.62 | -31.47 % | 2 | 14 | 29/3/2025 |
| 93.00 | 0.80 | 1.15 | 2.00 | 0.975 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.45 | 1.60 | 0.56 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.65 | 2.30 | 0.56 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 76.00 | 0.70 | 1.50 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 77.00 | 0.95 | 1.70 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 1.10 | 1.95 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
| 79.00 | 0.20 | 2.30 | 1.95 | 1.25 | 0.74 | 61.16 % | 21 | 4 | 29/3/2025 |
| 80.00 | 1.90 | 2.30 | 2.18 | 2.10 | 0.92 | 73.02 % | 1 | 155 | 29/3/2025 |
| 81.00 | 2.15 | 2.85 | 2.85 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 2.55 | 3.20 | 2.05 | 2.875 | 0.11 | 5.67 % | 1 | 10 | 29/3/2025 |
| 83.00 | 3.00 | 3.60 | 3.30 | 3.30 | 1.44 | 77.42 % | 3 | 37 | 29/3/2025 |
| 84.00 | 3.50 | 4.10 | 3.90 | 3.80 | 1.32 | 51.16 % | 1 | 14 | 29/3/2025 |
| 85.00 | 4.00 | 4.60 | 2.52 | 4.30 | 0.00 | 0.00 % | 0 | 85 | - |
| 86.00 | 4.50 | 5.20 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 4.90 | 5.90 | 5.85 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 5.60 | 6.80 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 6.20 | 7.50 | 4.64 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 6.90 | 8.20 | 6.50 | 7.55 | 1.37 | 26.71 % | 1 | 5 | 29/3/2025 |
| 91.00 | 7.70 | 9.00 | 8.50 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 8.50 | 9.90 | 15.43 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 9.40 | 10.70 | 10.60 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
BottomBounce
9 months ago
scotsand
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
