We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.00 | 7.40 | 7.69 | 0.00 % | 0 | 1 |
| 77.00 | 2.75 | 6.70 | 5.65 | 0.00 % | 0 | 1 |
| 78.00 | 1.75 | 5.50 | 4.40 | 0.00 % | 0 | 5 |
| 79.00 | 1.40 | 3.50 | 2.63 | -17.81 % | 2 | 23 |
| 80.00 | 1.30 | 1.95 | 1.42 | -33.95 % | 15 | 39 |
| 81.00 | 0.25 | 2.35 | 0.60 | 5.26 % | 1 | 82 |
| 82.00 | 0.05 | 0.25 | 0.05 | -97.19 % | 11 | 100 |
| 83.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 45 |
| 84.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 12 |
| 85.00 | 0.15 | 0.35 | 0.05 | -66.67 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 15 |
| 77.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 5 |
| 78.00 | 3.42 | 0.50 | 3.42 | 0.00 % | 0 | 2 |
| 79.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 32 |
| 80.00 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 2.45 | 2.50 | 0.00 % | 0 | 9 |
| 83.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 5.20 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
