ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

21.24
0.02 (0.09%)
Pre Market
Last Updated: 22:06:58
Delayed by 15 minutes

BCI Feb 21 2025 16 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.0510.000.000.00 %00
19.000.004.800.000.00 %00
20.001.001.001.000.00 %03
21.000.550.550.550.00 %050
22.000.000.000.000.00 %00
23.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.100.100.00 %031
17.000.050.050.050.00 %01
18.000.050.050.050.00 %01
19.000.004.800.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.004.800.000.00 %00
23.000.004.800.000.00 %00