We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 6.00 | 6.20 | 6.00 | 6.10 | 0.50 | 9.09 % | 1 | 8 | 18/4/2025 |
| 42.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 3.70 | 3.90 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 45.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 46.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 47.00 | 2.10 | 2.25 | 2.00 | 2.175 | -0.35 | -14.89 % | 2 | 10 | 18/4/2025 |
| 48.00 | 1.70 | 1.85 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 54 | - |
| 49.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 50.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 107 | - |
| 51.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.05 | -5.00 % | 10 | 34 | 18/4/2025 |
| 52.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 92 | - |
| 53.00 | 0.50 | 0.60 | 0.51 | 0.55 | -0.09 | -15.00 % | 40 | 113 | 18/4/2025 |
| 54.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00 % | 0 | 123 | - |
| 55.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 89 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
| 41.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 42.00 | 0.80 | 0.95 | 1.00 | 0.875 | -0.85 | -45.95 % | 13 | 1 | 18/4/2025 |
| 43.00 | 1.00 | 1.15 | 1.23 | 1.075 | 0.03 | 2.50 % | 10 | 4 | 17/4/2025 |
| 44.00 | 1.35 | 1.50 | 1.41 | 1.425 | -0.04 | -2.76 % | 19 | 21 | 18/4/2025 |
| 45.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.00 | 2.70 | 2.90 | 3.90 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 3.30 | 3.50 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.10 | 7.30 | 7.90 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
