ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

77.63
0.18
( 0.23% )
Updated: 03:13:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.009.1010.200.009.650.000.00 %00-
69.008.209.200.008.700.000.00 %00-
70.007.108.300.007.700.000.00 %00-
71.006.307.300.006.800.000.00 %00-
72.005.206.300.005.750.000.00 %00-
73.004.405.400.004.900.000.00 %00-
74.003.304.500.003.900.000.00 %00-
75.002.103.401.512.750.000.00 %01-
76.001.555.001.683.2750.000.00 %03-
77.000.052.550.001.300.000.00 %00-
78.000.402.100.051.250.000.00 %08-
79.000.050.701.030.3750.000.00 %02-
80.000.002.200.000.000.000.00 %00-
81.000.000.750.000.000.000.00 %00-
82.000.000.750.530.530.000.00 %01-
83.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.000.751.651.650.000.00 %01-
71.000.000.550.000.000.000.00 %00-
72.000.000.301.101.100.000.00 %02-
73.000.050.251.300.150.000.00 %076-
74.000.000.351.601.600.000.00 %01-
75.000.150.400.000.2750.000.00 %00-
76.000.150.800.000.4750.000.00 %00-
77.000.451.700.001.0750.000.00 %00-
78.000.751.600.001.1750.000.00 %00-
79.001.152.350.001.750.000.00 %00-
80.001.903.200.002.550.000.00 %00-
81.002.804.100.003.450.000.00 %00-
82.003.805.100.004.450.000.00 %00-
83.004.806.100.005.450.000.00 %00-
84.006.007.100.006.550.000.00 %00-
85.006.807.900.007.350.000.00 %00-
86.007.909.100.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.9489
(129.48%)
464.99M
DMNDamon Inc
US$ 0.0073
(92.11%)
2.61B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.25
(49.84%)
3.14M
ULYUrgent ly Inc
US$ 11.0422
(47.23%)
1.41M
IXHLIncannex Healthcare Ltd
US$ 0.14135
(-76.83%)
14.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.52M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.25
(-34.63%)
925.32k
NEONeoGenomics Inc
US$ 6.795
(-31.85%)
5.34M
MWYNMarwynn Holdings Inc
US$ 2.93
(-28.01%)
2.83M
DMNDamon Inc
US$ 0.0074
(94.74%)
2.61B
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.52B
WWWW International Inc
US$ 0.94485
(128.50%)
465.22M
GNLNGreenlane Holdings Inc
US$ 0.01205
(0.42%)
252.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.63M

Discussion

View Full Feed
NorCalTommy NorCalTommy 2 minutes ago
Yep..... '6-9 months' for the FS...... (I'm not going to say it...... trying to stay positive here :
NB
misterfishman misterfishman 2 minutes ago
i now believe he was dropped on his head as a baby,on purpose by accident. lol.
NNRX
StayHumble StayHumble 2 minutes ago
💹wow 96-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
doc2016 doc2016 2 minutes ago
electromagnetic state or the data thereof could be teleported to entangled trapped ion qubit device.....setting up the gates, etc for the quantum computing elements in the package, node, network, adhoc grouping of quantum computers/types of, given they could be using math based objects which via loc
IONQ
Prudent Capitalist Prudent Capitalist 2 minutes ago
Nice explanation and pictures of the benefits of the railveyor system, as well as the head of the drill operation going through the drilling process, with pictures of the drilling crew on site.
NB
Investor2014 Investor2014 2 minutes ago
So you are criticising my approval assessment, while having proven getting your own wrong before.
AVXL
m0n m0n 3 minutes ago
No lies just facts! Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations a
IFUS
NebraskaOTC NebraskaOTC 3 minutes ago
Water crew UNITE!!!!!
Dumpin' allllllllllllllllllllllll on 'em!!!! :-D
Where my FAM at?!?!?! :-D :-D
GREAT JOB BOARD!!!!! :-D :-D :-D
VGTL
Filterthenoise Filterthenoise 3 minutes ago
Hot Az-can-o-diggity-tee this looks promising with fins in 3 weeks🎅
RNVA
m0n m0n 3 minutes ago
Deficits too LoL You forgot about them LoL.
15 years of DEFICITS!
15 years of multiple revenue streams 
15 years of operating in the RED
No One is Fooled
IFUS
rbtree rbtree 3 minutes ago
It has everything to do with a company that is wanting to be part of reserve status.

That's freakin' hilarious. AABB, a sham that is unlikely to ever produce more than a few ounces of gold, if that, will never be in that ballpark. EVER.
AABB
Lime Time Lime Time 3 minutes ago
Bid is growing. No dumping.
ECOX
misterfishman misterfishman 3 minutes ago
it takes all kinds to make a world but i must admit this is the first time in my 61 yrs of life have i came across someone so rigid and inflexible that he cant see his mistake, were so many throw it in his face but he remain blind to it.this remind me of tony soprano seeing a head doctor,the problem
NNRX
getmenews getmenews 4 minutes ago
I'm hoping, 413 by Friday 5/2
DJI
LandPro LandPro 4 minutes ago
Rough going for the BLLB investors.. If this doesn't move with this news, it never will. At least a good scam results in P&D.
BLLB
creakyhottie creakyhottie 4 minutes ago
Market seems not to believe it
ILUS
budfoxfun budfoxfun 4 minutes ago
$RMXI Reticulate Micro, Inc. (OTCQB: RMXI) has acquired full ownership of RMX Industries Inc., transitioning from a joint venture to a wholly-owned subsidiary.
Significant leadership changes include the appointment of Karl Kit as CEO and M. Steven Kirchof as an independent board director.
RMXI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
lol diggin my self a whole?   You were loading .03's all the way down to where exactly YET I am "digging my self a whole"?
Bahaha
MDCE
maronti1 maronti1 4 minutes ago
Scared money,never makes any
This is primed to a huge run
Imo
VGTL
diamondguru-one diamondguru-one 4 minutes ago
I'm feeling all fuzzy............IS GNCP going to come alive ???? UPPING to 800 BILLION SHARES tells me something about to crack open...............

IMHO.........NEW HIGHS COMING !!!!!!!!!!! and for all YOU TROLLS out there that's over .0037 cents !!!!!!!!!!!!!!!! !

GNCP
SovereignNebula58 SovereignNebula58 4 minutes ago
Right. No idea why mods allow this broken record to continually make the same garbage comments daily. Likes own posts - should tell you enough LOL
NWBO
blackhawks blackhawks 4 minutes ago
Column: How Shedeur Sanders’ NFL draft slide saga reflects the state of the nation

https://www.chicagotribune.com/wp-content/uploads/2025/04/CTC-NFL-04281.jpg?w=1503

Colorado quarterback Shedeur Sanders warms up before a game against North Dakota State at Folsom Field o
DesertDrifter DesertDrifter 5 minutes ago
Can't find a source for this one:

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/494563255_1655565038408930_9009231081924151002_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sXbxc7G1OQIQ7kNvwHl7-3Y&_nc_oc=AdlWAQJ8A8W2JZqtFdcj7yRKysh6xfhFOm6Eest4SVwksGzZg20UT8sAj0_sqOA6AzQ&_nc_z