We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.27 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.27 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 3 |
| 35.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 36.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 7 |
| 37.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 6 |
| 38.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
| 39.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 2 |
| 40.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 114 |
| 41.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 58 |
| 42.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 42 |
| 43.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 5 |
| 40.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 3 |
| 41.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
