
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.80 | 10.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.80 | 6.00 | 4.71 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.70 | 5.10 | 5.98 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.20 | 3.40 | 5.15 | 2.80 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 1.90 | 2.65 | 2.45 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 1.35 | 1.95 | 0.77 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 0.90 | 2.05 | 1.91 | 1.475 | 0.00 | 0.00 % | 0 | 138 | - |
34.00 | 0.60 | 0.95 | 0.95 | 0.775 | 0.00 | 0.00 % | 40 | 45 | 03:39:27 |
35.00 | 0.45 | 0.80 | 0.72 | 0.625 | 0.00 | 0.00 % | 0 | 54 | - |
36.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.26 | 89.66 % | 2 | 18 | 03:13:54 |
37.00 | 0.05 | 0.35 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.70 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.40 | 0.80 | 1.33 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 2.15 | 2.89 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 1.55 | 2.60 | 3.50 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.00 | 2.65 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.65 | 3.50 | 2.75 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions