Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 8.00 | 3.91 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 7.00 | 6.89 | 6.45 | 0.00 | 0.00 % | 0 | 210 | - |
66.00 | 5.00 | 6.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 4.00 | 6.50 | 2.10 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 3.10 | 4.10 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 2.35 | 2.85 | 2.88 | 2.60 | 0.00 | 0.00 % | 0 | 130 | - |
70.00 | 1.55 | 2.00 | 1.85 | 1.775 | 0.65 | 54.17 % | 10 | 1,812 | 00:35:26 |
71.00 | 1.05 | 1.35 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 195 | - |
72.00 | 0.55 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00 % | 0 | 589 | - |
73.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 222 | - |
74.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 123 | - |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 240 | - |
76.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 65 | - |
66.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 21 | - |
67.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 0.30 | 0.60 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 0.55 | 0.85 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 1.05 | 1.40 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 1.60 | 2.10 | 1.59 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 2.40 | 3.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.35 | 4.40 | 7.30 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions