
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.10 | 7.75 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.91 | 6.85 | 0.00 | 4.88 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.50 | 4.10 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 35 | - |
38.50 | 1.53 | 5.25 | 2.67 | 3.39 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.68 | 4.20 | 3.48 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.75 | 3.70 | 2.48 | 2.725 | -0.27 | -9.82 % | 1 | 3 | 22/4/2025 |
40.00 | 1.79 | 2.10 | 1.83 | 1.945 | 0.00 | 0.00 % | 0 | 68 | - |
40.50 | 1.12 | 2.43 | 1.94 | 1.775 | 0.00 | 0.00 % | 0 | 387 | - |
41.00 | 0.92 | 1.21 | 1.32 | 1.065 | 0.00 | 0.00 % | 0 | 312 | - |
41.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.18 | -18.56 % | 3 | 2 | 22/4/2025 |
42.00 | 0.39 | 0.47 | 0.46 | 0.43 | -0.14 | -23.33 % | 116 | 6,599 | 22/4/2025 |
42.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.12 | -34.29 % | 187 | 74 | 22/4/2025 |
43.00 | 0.09 | 0.13 | 0.08 | 0.11 | -0.07 | -46.67 % | 121 | 432 | 22/4/2025 |
43.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67 % | 32 | 1,131 | 22/4/2025 |
44.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.01 | 50.00 % | 7 | 847 | 22/4/2025 |
44.50 | 0.06 | 0.27 | 0.27 | 0.165 | 0.21 | 350.00 % | 1 | 334 | 22/4/2025 |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,521 | - |
45.50 | 0.07 | 0.87 | 0.07 | 0.47 | 0.00 | 0.00 % | 0 | 89 | - |
46.00 | 0.03 | 0.87 | 0.03 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
46.50 | 0.01 | 0.77 | 0.01 | 0.39 | -0.31 | -96.88 % | 5 | 1,685 | 21/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.13 | 0.02 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
37.00 | 0.05 | 0.48 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 7,513 | - |
38.00 | 0.07 | 0.64 | 0.07 | 0.355 | 0.00 | 0.00 % | 0 | 344 | - |
38.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.01 | -16.67 % | 1 | 181 | 22/4/2025 |
39.50 | 0.03 | 0.08 | 0.08 | 0.055 | 0.03 | 60.00 % | 9 | 3 | 22/4/2025 |
40.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.01 | -9.09 % | 16 | 539 | 22/4/2025 |
40.50 | 0.11 | 0.15 | 0.17 | 0.13 | 0.07 | 70.00 % | 10 | 3,406 | 22/4/2025 |
41.00 | 0.18 | 0.25 | 0.25 | 0.215 | 0.03 | 13.64 % | 22 | 45 | 22/4/2025 |
41.50 | 0.30 | 0.39 | 0.35 | 0.345 | 0.01 | 2.94 % | 23 | 305 | 22/4/2025 |
42.00 | 0.50 | 0.70 | 0.64 | 0.60 | 0.07 | 12.28 % | 25 | 208 | 22/4/2025 |
42.50 | 0.75 | 0.87 | 0.94 | 0.81 | 0.00 | 0.00 % | 0 | 805 | - |
43.00 | 0.53 | 2.00 | 1.05 | 1.265 | 0.00 | 0.00 % | 0 | 117 | - |
43.50 | 1.46 | 1.76 | 2.12 | 1.61 | 0.00 | 0.00 % | 0 | 536 | - |
44.00 | 2.01 | 2.37 | 2.22 | 2.19 | 0.36 | 19.35 % | 1 | 171 | 22/4/2025 |
44.50 | 2.41 | 2.77 | 2.32 | 2.59 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 2.99 | 3.40 | 4.08 | 3.195 | 0.00 | 0.00 % | 0 | 39 | - |
45.50 | 1.67 | 4.60 | 6.75 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.26 | 6.15 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.76 | 6.50 | 0.00 | 4.63 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions