We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 110 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.80 | Last Trade | 02/7/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.10 | 8.20 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.55 | 7.00 | 4.50 | 0.00 % | 0 | 6 |
| 70.00 | 3.00 | 4.90 | 3.90 | 2.63 % | 1 | 110 |
| 71.00 | 1.45 | 5.80 | 3.00 | 0.00 % | 0 | 8 |
| 72.00 | 1.05 | 5.30 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 2.00 | 3.40 | 3.10 | 0.00 % | 0 | 25 |
| 74.00 | 1.20 | 4.10 | 2.00 | 0.00 % | 0 | 23 |
| 75.00 | 1.50 | 2.05 | 2.25 | 11.39 % | 4 | 12 |
| 76.00 | 0.75 | 4.80 | 8.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.30 | 4.60 | 2.50 | 0.00 % | 0 | 5 |
| 69.00 | 0.15 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 1.35 | 4.40 | 2.30 | -64.12 % | 1 | 22 |
| 71.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.15 | 5.80 | 6.20 | 0.00 % | 0 | 1 |
| 73.00 | 2.65 | 6.40 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 2.30 | 7.00 | 5.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.95 | 7.60 | 6.40 | 0.00 % | 0 | 18 |
| 76.00 | 4.50 | 6.70 | 8.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
