![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.30 | 5.30 | 7.55 | 4.30 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.70 | 2.65 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
46.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.45 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.80 | 1.50 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.80 | 2.20 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 2.50 | 4.40 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 2.75 | 5.40 | 3.20 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 8.20 | 3.84 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.60 | 9.20 | 3.08 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions