
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.00 | 23.00 | 20.80 | 20.50 | 0.00 | 0.00 % | 32 | 0 | 25/4/2025 |
30.00 | 13.00 | 18.00 | 15.80 | 15.50 | 0.00 | 0.00 % | 5 | 0 | 25/4/2025 |
35.00 | 8.10 | 12.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.10 | 7.90 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.25 | 7.20 | 3.81 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.45 | 7.30 | 3.90 | 4.875 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 2.60 | 7.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.45 | 6.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.45 | 6.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 3.60 | 3.56 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.05 | 5.90 | 2.43 | 3.475 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 0.65 | 5.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.65 | 5.40 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.45 | 4.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.10 | 4.90 | 0.42 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.80 | 4.90 | 1.83 | 2.85 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.05 | 5.00 | 1.82 | 2.525 | -0.78 | -30.00 % | 2 | 100 | 25/4/2025 |
40.00 | 1.35 | 6.20 | 3.72 | 3.775 | 0.00 | 0.00 % | 2 | 0 | 25/4/2025 |
43.00 | 3.30 | 8.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 8.80 | 6.49 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 4.60 | 9.40 | 7.20 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 5.30 | 10.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.80 | 11.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.60 | 12.40 | 7.66 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.40 | 13.20 | 7.58 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 9.10 | 13.90 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 9.90 | 14.70 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 11.50 | 16.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions