2x Ether ETF ETHU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) Options

2x Ether ETF (ETHU)

32.59

-0.38

(-1.15%)

Closed 29 April 6:00AM

Delayed by 15 minutes

33.79

1.20

( 3.68% )

Pre Market: 9:48PM

Delayed by 15 minutes

ETHU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	4.20	5.30	5.90	4.75	0.00	0.00 %	0	3	-
28.50	4.40	5.20	3.47	4.80	-1.86	-34.90 %	13	13	29/4/2025
29.00	4.00	4.50	5.30	4.25	0.00	0.00 %	0	1	-
29.50	3.10	5.00	4.75	4.05	0.00	0.00 %	0	10	-
30.00	2.85	4.50	3.60	3.675	-0.40	-10.00 %	91	88	29/4/2025
30.50	2.55	3.10	2.05	2.825	-0.55	-21.15 %	3	5	29/4/2025
31.00	2.05	2.80	1.90	2.425	-0.82	-30.15 %	1	8	29/4/2025
31.50	2.20	2.45	3.05	2.325	0.00	0.00 %	0	12	-
32.00	2.00	3.40	1.70	2.70	-1.25	-42.37 %	3	44	29/4/2025
33.00	1.55	1.70	1.73	1.625	-0.52	-23.11 %	32	96	29/4/2025
34.00	0.85	1.35	1.25	1.10	-0.70	-35.90 %	22	15	29/4/2025
35.00	0.85	1.00	1.00	0.925	-0.70	-41.18 %	37	58	29/4/2025
36.00	0.65	0.80	0.75	0.725	-0.61	-44.85 %	4	2	29/4/2025
37.00	0.50	0.60	0.60	0.55	-0.47	-43.93 %	67	28	29/4/2025
38.00	0.35	0.50	0.45	0.425	-0.50	-52.63 %	88	26	29/4/2025
39.00	0.15	0.85	0.30	0.50	0.00	0.00 %	6	0	29/4/2025
40.00	0.20	0.30	0.29	0.25	-0.36	-55.38 %	152	25	29/4/2025
41.00	0.15	0.25	0.20	0.20	-0.28	-58.33 %	2	2	29/4/2025
42.00	0.05	0.20	0.15	0.125	0.00	0.00 %	6	0	29/4/2025
43.00	0.05	0.20	0.15	0.125	-0.15	-50.00 %	36	8	29/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.40	0.50	0.40	0.45	-0.35	-46.67 %	23	7	29/4/2025
28.50	0.45	0.55	0.70	0.50	-0.30	-30.00 %	1	5	29/4/2025
29.00	0.55	0.65	0.58	0.60	-0.37	-38.95 %	16	9	29/4/2025
29.50	0.65	0.75	0.97	0.70	0.00	0.00 %	3	0	29/4/2025
30.00	0.75	1.05	0.83	0.90	-0.42	-33.60 %	184	59	29/4/2025
30.50	0.90	1.00	0.00	0.95	0.00	0.00 %	0	0	-
31.00	1.05	1.40	1.69	1.225	0.00	0.00 %	0	4	-
31.50	0.80	1.60	1.25	1.20	-0.80	-39.02 %	12	23	29/4/2025
32.00	0.70	1.80	1.50	1.25	-0.63	-29.58 %	14	21	29/4/2025
33.00	1.95	2.15	2.10	2.05	-0.64	-23.36 %	6	12	29/4/2025
34.00	2.60	3.90	3.10	3.25	0.00	0.00 %	0	5	-
35.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
36.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
37.00	4.60	5.30	5.08	4.95	0.00	0.00 %	0	1	-
38.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
39.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
40.00	7.60	8.00	7.60	7.80	0.00	0.00 %	0	4	-
41.00	8.10	9.50	15.10	8.80	0.00	0.00 %	0	1	-
42.00	8.90	10.50	0.00	9.70	0.00	0.00 %	0	0	-
43.00	10.00	11.40	0.00	10.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.06 (71.67%)	17.04M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.55 (52.30%)	62.6k
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	4.28M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
DMNDamon Inc	US$ 0.005 (31.58%)	191.93M
BONBon Natural Life Ltd	US$ 0.09 (38.46%)	59.35M
AGMHAGM Group Holdings Inc	US$ 0.164 (22.39%)	50.92M
GNLNGreenlane Holdings Inc	US$ 0.0125 (4.17%)	29.61M

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

bradford86

bradford86 2 minutes ago

COULD be today!

SkeBallLarry

SkeBallLarry 2 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

juicyjuice10002

juicyjuice10002 2 minutes ago

Market will collapse if US government steals. No one in the right mind will buy US stock.

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

qwertytrader

qwertytrader 2 minutes ago

AIRO - CRWV - MP - NVO - TDOC - TLT - PSQ

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

SkeBallLarry

SkeBallLarry 2 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Galzus Research

Galzus Research 3 minutes ago

Someone around here had done work into finding the various drugs that had been submitted before and immediately after DCVax-L, right?

Then certainly, if some other drugs submitted around the time of DCVax-L were to be the ones referred for CHM review, then one should be able to find

Tree

Tree 3 minutes ago

SkeBallLarry

SkeBallLarry 3 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

novicetrader

novicetrader 4 minutes ago

HIMS($40)- up 40% on good news,patience pays:
https://finance.yahoo.com/news/hims-hers-novo-nordisk-team-113000457.html

Tree

Tree 4 minutes ago

They missed us. Hit about 2 hours west of us

surfkast

surfkast 4 minutes ago

Learn the tos and read the handbook so you don't look diumber. SMH

Tree

Tree 5 minutes ago

That guy has had quite the life!

GoonOfWallSt

GoonOfWallSt 5 minutes ago

When will this share selling scam be delisted and revoked?

pgsd

pgsd 5 minutes ago

Special Update: MHRA

New guidance and webinar on national assessment procedure for medicines

Guidance on the MHRA’s national assessment procedure for marketing authorisation applications :-

https://gov.uk/guidance/national-assessment-procedure-for-medicin

WebSlinger

WebSlinger 6 minutes ago

Oops, no PR to pump the share price....

That can't be good for investors....

But don't worry, I'm sure the 100-share paint job in the last minute will save the day....

LOL

StayHumble

StayHumble 7 minutes ago

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

AugustaFriends

AugustaFriends 9 minutes ago

$PTPI .065 target .25 at least JMHO based on charts and low penny stocks fever ..FOMO

work-n-hard

work-n-hard 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/29/djnpcScreenshot_2025-04-29_at_07-53-06_OMEX_SharpCharts_StockCharts.com.png

Valley National Bancorp

Qraft AI Enhanced US Lar...

Virgin Galactic

iShares Broad USD High Y...

Invesco S&P MidCap Low V...

NexPoint Real Estate Fin...

United Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions