
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.50 | 11.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.10 | 11.00 | 9.44 | 8.55 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 8.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 7.70 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 5.00 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.95 | 3.50 | 2.66 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.55 | 1.65 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.05 | 2.10 | 0.90 | 1.075 | 0.05 | 5.88 % | 5 | 32 | 25/3/2025 |
52.00 | 0.10 | 0.65 | 0.55 | 0.375 | -0.50 | -47.62 % | 4 | 10 | 25/3/2025 |
53.00 | 0.05 | 2.40 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 51 | - |
54.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.02 | -20.00 % | 140 | 31 | 25/3/2025 |
41.00 | 0.26 | 1.35 | 0.26 | 0.805 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.80 | 0.28 | 0.925 | 0.03 | 12.00 % | 22 | 97 | 25/3/2025 |
46.00 | 0.05 | 1.20 | 0.20 | 0.625 | -0.15 | -42.86 % | 1 | 22 | 25/3/2025 |
47.00 | 0.05 | 2.50 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 0.15 | 1.30 | 0.46 | 0.725 | -0.24 | -34.29 % | 1 | 60 | 25/3/2025 |
49.00 | 0.25 | 0.80 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.65 | 1.05 | 0.60 | 0.85 | -0.58 | -49.15 % | 1 | 48 | 25/3/2025 |
51.00 | 0.10 | 2.65 | 2.17 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.70 | 2.45 | 2.00 | 1.575 | -0.20 | -9.09 % | 19 | 51 | 25/3/2025 |
53.00 | 0.90 | 3.20 | 2.80 | 2.05 | -0.50 | -15.15 % | 8 | 99 | 25/3/2025 |
54.00 | 1.75 | 4.50 | 4.10 | 3.125 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions