We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 134 | Day's Range | 0.78 - 1.15 |
| Open | 1.15 | Prev Close | 1.67 | Last Trade | 15/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.30 | 5.50 | 5.58 | 20.00 % | 4 | 97 |
| 81.00 | 4.40 | 4.60 | 4.74 | 19.70 % | 40 | 51 |
| 82.00 | 2.45 | 3.80 | 3.60 | 0.00 % | 0 | 25 |
| 83.00 | 2.95 | 3.10 | 3.17 | 26.80 % | 6 | 46 |
| 84.00 | 2.30 | 3.20 | 2.40 | 11.63 % | 2 | 46 |
| 85.00 | 1.75 | 1.95 | 1.93 | 24.52 % | 57 | 304 |
| 86.00 | 0.55 | 1.45 | 1.60 | 39.13 % | 32 | 149 |
| 87.00 | 0.60 | 1.10 | 1.05 | 16.67 % | 164 | 241 |
| 88.00 | 0.70 | 0.85 | 0.92 | 31.43 % | 119 | 294 |
| 89.00 | 0.50 | 0.60 | 0.70 | 40.00 % | 35 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.40 | 0.35 | -58.82 % | 15 | 330 |
| 81.00 | 0.45 | 0.50 | 0.47 | -55.24 % | 7 | 93 |
| 82.00 | 0.60 | 0.75 | 0.60 | -57.75 % | 27 | 177 |
| 83.00 | 0.85 | 1.90 | 0.83 | -50.30 % | 33 | 134 |
| 84.00 | 1.05 | 1.40 | 1.13 | -49.33 % | 11 | 176 |
| 85.00 | 1.55 | 2.15 | 1.55 | -45.61 % | 15 | 260 |
| 86.00 | 2.25 | 2.55 | 2.40 | -35.48 % | 4 | 102 |
| 87.00 | 2.90 | 3.10 | 4.03 | 0.00 % | 0 | 140 |
| 88.00 | 3.60 | 5.40 | 4.00 | 0.00 % | 0 | 89 |
| 89.00 | 4.40 | 4.60 | 4.80 | -5.51 % | 2 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
