
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 3.80 | 2.65 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.15 | 2.85 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 1.15 | 1.85 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.25 | 0.85 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 0.05 | 0.10 | 0.65 | 0.075 | 0.60 | 1,200.00 % | 1 | 233 | 21/3/2025 |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.78 | 0.85 | 1.78 | 1.315 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 2.05 | 2.11 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions