We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 27 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 619 | Day's Range | 0.07 - 0.08 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 04/7/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.70 | 6.00 | 5.20 | 0.00 % | 0 | 906 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 5.00 | 3.48 | 5.45 % | 1 | 1,353 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.75 | 1.72 | 14.67 % | 10 | 1,020 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 27 | 619 |
| 59.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 2 | 346 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 5 | 1,277 |
| 53.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 11,424 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 811 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.75 | 0.85 | 1.00 | 0.00 % | 0 | 75 |
| 58.00 | 1.30 | 2.65 | 2.20 | 0.00 % | 0 | 19 |
| 59.00 | 2.15 | 2.85 | 2.95 | 0.00 % | 0 | 19 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
