![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 8.70 | 13.00 | 11.25 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 7.30 | 10.70 | 5.37 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.40 | 8.70 | 4.50 | 7.05 | 0.00 | 0.00 % | 0 | 41 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 2.50 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 15 | - |
192.00 | 1.00 | 3.60 | 2.33 | 2.30 | 0.00 | 0.00 % | 0 | 24 | - |
193.00 | 1.90 | 2.35 | 1.57 | 2.125 | 0.00 | 0.00 % | 0 | 625 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.15 | 0.60 | 0.45 | 0.375 | -1.50 | -76.92 % | 3 | 59 | 15/2/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.69 | 1.60 | 0.69 | 1.145 | 0.00 | 0.00 % | 0 | 200 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 268 | - |
210.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 3.80 | 2.20 | 3.80 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.89 | 1.50 | 0.89 | 1.195 | 0.00 | 0.00 % | 0 | 40 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
193.00 | 0.30 | 0.85 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.90 | 1.40 | 1.65 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
196.00 | 1.50 | 2.05 | 2.28 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 2.25 | 6.70 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions