
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.90 | 21.20 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.00 | 11.50 | 8.48 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
181.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 6.80 | 9.40 | 7.00 | 8.10 | 0.00 | 0.00 % | 0 | 16 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.60 | 5.90 | 3.70 | 5.75 | 0.00 | 0.00 % | 0 | 60 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.00 | 4.40 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 45 | - |
188.00 | 3.30 | 3.70 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 84 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.10 | 2.35 | 2.00 | 2.225 | 0.80 | 66.67 % | 11 | 111 | 03/4/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 1.10 | 1.35 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 54 | - |
193.00 | 0.75 | 0.95 | 0.77 | 0.85 | 0.32 | 71.11 % | 2 | 100 | 03/4/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.55 | 1.75 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
183.00 | 0.05 | 0.85 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 37 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 1.20 | 1.40 | 1.97 | 1.30 | 0.00 | 0.00 % | 0 | 69 | - |
187.00 | 1.45 | 2.45 | 1.46 | 1.95 | -1.62 | -52.60 % | 4 | 74 | 03/4/2025 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.10 | 2.35 | 2.25 | 2.225 | 0.00 | 0.00 % | 0 | 49 | - |
190.00 | 2.50 | 2.80 | 2.80 | 2.65 | 0.00 | 0.00 % | 0 | 37 | - |
191.00 | 2.95 | 3.20 | 4.50 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 4.60 | 5.30 | 7.66 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions