We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 11.80 | 14.20 | 15.73 | 0.00 % | 0 | 17 |
| 360.00 | 7.90 | 8.60 | 15.92 | 0.00 % | 0 | 11 |
| 365.00 | 4.00 | 4.90 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 1.30 | 1.65 | 1.20 | -85.63 % | 7 | 39 |
| 375.00 | 0.30 | 0.45 | 0.40 | -89.19 % | 5 | 48 |
| 380.00 | 0.05 | 0.15 | 0.10 | -89.47 % | 1 | 31 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.35 | 0.55 | 0.06 | 0.00 % | 0 | 12 |
| 365.00 | 1.20 | 1.40 | 1.60 | 700.00 % | 19 | 38 |
| 370.00 | 2.40 | 5.00 | 4.21 | 742.00 % | 12 | 23 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.10 | 13.70 | 6.23 | 0.00 % | 0 | 1 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
