
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 50.30 | 53.00 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 31.40 | 33.60 | 60.60 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 27.20 | 29.10 | 24.72 | 28.15 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 22.80 | 24.70 | 20.82 | 23.75 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 18.40 | 20.40 | 19.26 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 14.80 | 16.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 3.40 | 4.20 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
385.00 | 1.55 | 2.70 | 5.40 | 2.125 | 0.00 | 0.00 % | 0 | 46 | - |
390.00 | 0.85 | 1.80 | 1.45 | 1.325 | -0.50 | -25.64 % | 5 | 35 | 28/3/2025 |
395.00 | 0.35 | 1.25 | 0.71 | 0.80 | -1.19 | -62.63 % | 3 | 693 | 28/3/2025 |
400.00 | 0.05 | 2.35 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 21 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.35 | 2.30 | 0.35 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.25 | 1.35 | 1.93 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.65 | 1.70 | 1.93 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
345.00 | 1.05 | 2.15 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 3.70 | 4.50 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
365.00 | 5.10 | 6.00 | 6.30 | 5.55 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 9.30 | 10.10 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 33 | - |
380.00 | 11.60 | 13.20 | 8.52 | 12.40 | 0.00 | 0.00 % | 0 | 8 | - |
385.00 | 15.00 | 16.90 | 3.40 | 15.95 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 33.40 | 36.60 | 39.73 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 38.40 | 41.30 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions