ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

126.20
-3.21
(-2.48%)
Closed 22 April 6:00AM
126.24
0.04
(0.03%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.008.4013.400.0010.900.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.006.9011.900.009.400.000.00 %00-
120.005.9010.900.008.400.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.004.409.400.006.900.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.003.408.400.005.900.000.00 %00-
125.003.307.000.005.150.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.001.154.900.003.0250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.403.800.002.100.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.403.000.001.700.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.002.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.303.400.001.850.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.001.405.100.003.250.000.00 %00-
125.001.705.400.003.550.000.00 %00-
126.002.105.800.003.950.000.00 %00-
127.002.506.200.004.350.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.003.407.300.005.350.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.004.909.700.007.300.000.00 %00-
133.006.4011.407.708.902.9060.42 %1122/4/2025
134.006.7011.300.009.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
Oh I see your drunk right now right.drinking too much of that kegs cheap beer.
NNRX
JusDePomme JusDePomme 5 minutes ago
I would like hear the truth from u! Recently lots of runners like twoh,fity,gcan,rdar,vgtl,and many more....do these company have debt? Please answer me! Why r they running ?
PSWW
cojoboy cojoboy 6 minutes ago
LMFAOOO...SARCASTICALLY STATED.😂😂😂👌👌👌👌😎😎
CGAC
nssrr5 nssrr5 6 minutes ago
I stopped reading at however - if you are getting your news and stock information from X then you simply don't want to know the truth.

Trying to be nice but its a CULT
TSLA
tdbowieknife tdbowieknife 6 minutes ago
His daddy is likely who hired the two big wig attorneys as well. They like getting paid in clean money. His dad must be proud. From juvenile deliquiate to Fentanyl trafficker. He's been busted running from the cops', drugs, theft, false Id's and who knows what all else. Looks like they have been
HMBL
PennyMillions852 PennyMillions852 8 minutes ago
lol, now we agree!!🤣🤣 this company never really gives an official PR, only stupid Chinese tweets that need to be translated that nobody can understand and don’t really mean anything.
IGPK
chklingon chklingon 8 minutes ago
Riigghhhttt....
TSLA
DredLock DredLock 8 minutes ago
LMAO!! You do have a point there! Lol. Well then they should just submit a PR and tell us 'Hello'. LMAO!!!
IGPK
chklingon chklingon 10 minutes ago
Yes, I am sure you believe that. However I have found great accuracy there. Yes, you have to really check every thing. BUt if you do, you really weed past the fake news. I am very selective on who I trust. I get so many fake things every day and just about the time I think I have them, they pull a f
TSLA
ombowstring ombowstring 10 minutes ago
Harvard Sues Trump Administration Over $2.2 Billion Funding Freeze

https://www.thecrimson.com/article/2025/4/22/harvard-sues-trump-admin/

Harvard sued the Trump administration in federal court on Monday over its multibillion dollar cuts to the University’s research fund
PennyMillions852 PennyMillions852 10 minutes ago
lol, but it’s already sinking! At least if they spoke up, we would know they are alive! I don’t even expect a name change to make a difference at this point….but what about the audited fins that they could in fact…give an update on. It’s all smoke and mirrors….
IGPK
BFarb BFarb 11 minutes ago
Very logical observation but hope it's not true to prevent any future plans from moving forward. I think they're also afraid to speak up to keep themselves from getting into any more trouble. 
DRNK
DoYourOwnDD DoYourOwnDD 11 minutes ago
We could phrase it this way: How much time have you lost?

You're losing everyday here. You and many others here lose every single day.
HMBL
ddls ddls 11 minutes ago
4/14/25-4/17/25 , Buys 22,810,620 - Sells 4,460,262 😃 Last week's trading volume.
BIEL
ombowstring ombowstring 12 minutes ago
Exclusive: The White House is looking to replace Pete Hegseth as defense secretary

https://www.npr.org/2025/04/21/nx-s1-5371312/trump-white-house-pete-hegseth-defense-department

>> New Hampshire Sen. Jeanne Shaheen, a Democrat on the Armed Services Committee, said in a
Rkramden Rkramden 13 minutes ago
Advantech


https://www.advantech.com/en/resources/news/advantech-introduces-advanced-amr-controllers-with-enhanced-image-processing-and-noise-reduction-features#3
MVLA
zen222 zen222 14 minutes ago
No, what's laughable is your sad belief in idiotic conspiracy theories. When there are more buys than sells, the stock goes up and vice versa. Is THAT manipulation? You are ridiculous.
TSLA
BurgerKing82 BurgerKing82 14 minutes ago
Looks good
ETST
sirant sirant 14 minutes ago
Ready to spring past .015. JMHO 

GO MCIC 
MCIC
LittleBirdin my Ear LittleBirdin my Ear 15 minutes ago
The only Damn Green 💚 Thing in sight !!!!!Gold up towards $3500.SFRX needs to:hit Treasure NOW !!!!!!!!!!
SFRX
janice shell janice shell 15 minutes ago
Hegseth has as much qualifications for the job as Biden's dog would have.

Biden's dog is obviously far more qualified.

And as for Ullyot, though he protests smarmily that Hegseth is a "friend" and was the "best man" for the job, his op-ed was one of the most effective
blownaccount9 blownaccount9 16 minutes ago
I hate to be pessimistic, but yeah I started selling out my common position down to 28,000 and can’t decide if I’ll trim down to 25,000 or 20,000. I’m not willing to let this drop back into the $3.XX range and give back my 6 figure gains. I’ll keep enough I’ll be pretty well off on commons alone, an
FNMA
waterchaser waterchaser 16 minutes ago
Ok, honest question…
How much money have you lost gambling on HMBL?

I will be honest, I have lost zilch, nothing nada.
HMBL