
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 9.91 | 10.06 | 9.94 | 9.985 | 5.42 | 119.91 % | 76 | 49 | 25/3/2025 |
200.00 | 8.92 | 9.06 | 8.97 | 8.99 | 5.01 | 126.52 % | 52 | 77 | 25/3/2025 |
201.00 | 7.93 | 8.06 | 7.23 | 7.995 | 3.74 | 107.16 % | 170 | 340 | 25/3/2025 |
202.00 | 6.92 | 7.03 | 6.85 | 6.975 | 4.14 | 152.77 % | 51 | 199 | 25/3/2025 |
203.00 | 5.93 | 6.07 | 6.20 | 6.00 | 4.10 | 195.24 % | 159 | 190 | 25/3/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 3.09 | 3.20 | 3.13 | 3.145 | 2.48 | 381.54 % | 2,733 | 2,020 | 25/3/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 1.52 | 1.59 | 1.54 | 1.555 | 1.30 | 541.67 % | 13,412 | 693 | 25/3/2025 |
209.00 | 0.93 | 0.98 | 0.96 | 0.955 | 0.83 | 638.46 % | 7,216 | 715 | 25/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.26 | 0.29 | 0.27 | 0.275 | 0.23 | 575.00 % | 18,492 | 588 | 25/3/2025 |
212.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.09 | 225.00 % | 21,594 | 1,056 | 25/3/2025 |
213.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.01 | 25.00 % | 1,811 | 36 | 25/3/2025 |
214.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1,179 | 325 | 25/3/2025 |
215.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 185 | 432 | 25/3/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 497 | 549 | 25/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 140 | 438 | 25/3/2025 |
202.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.70 | -97.22 % | 551 | 408 | 25/3/2025 |
203.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.04 | -98.11 % | 3,619 | 333 | 25/3/2025 |
204.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.44 | -97.96 % | 4,825 | 615 | 25/3/2025 |
205.00 | 0.08 | 0.09 | 0.07 | 0.085 | -2.25 | -96.98 % | 3,043 | 1,122 | 25/3/2025 |
206.00 | 0.15 | 0.17 | 0.15 | 0.16 | -2.40 | -94.12 % | 7,347 | 172 | 25/3/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.96 | 1.00 | 1.00 | 0.98 | -4.37 | -81.38 % | 4,281 | 35 | 25/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 2.25 | 2.33 | 2.31 | 2.29 | -8.21 | -78.04 % | 137 | 21 | 25/3/2025 |
212.00 | 3.12 | 3.20 | 2.96 | 3.16 | -6.45 | -68.54 % | 121 | 1 | 25/3/2025 |
213.00 | 4.01 | 4.15 | 4.01 | 4.08 | -3.48 | -46.46 % | 25 | 7 | 25/3/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 7.97 | 8.12 | 9.01 | 8.045 | -3.55 | -28.26 % | 1 | 2 | 25/3/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions