We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 438 | Day's Range | 0.40 - 0.55 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 11/2/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 5.60 | 4.60 | 0.00 % | 0 | 49 |
| 13.00 | 4.10 | 4.50 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 3.30 | 3.90 | 3.90 | 0.00 % | 0 | 248 |
| 15.00 | 2.55 | 3.00 | 3.00 | 7.14 % | 4 | 1,016 |
| 16.00 | 1.90 | 2.25 | 2.48 | -6.42 % | 8 | 223 |
| 17.00 | 1.25 | 1.95 | 1.55 | -28.90 % | 119 | 226 |
| 18.00 | 1.05 | 1.50 | 1.30 | -18.75 % | 32 | 420 |
| 19.00 | 0.75 | 0.95 | 0.95 | -20.83 % | 71 | 1,079 |
| 20.00 | 0.55 | 0.75 | 0.80 | -30.43 % | 107 | 631 |
| 21.00 | 0.40 | 0.60 | 0.61 | -28.24 % | 63 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.20 | 0.15 | -55.88 % | 19 | 539 |
| 13.00 | 0.20 | 0.75 | 0.30 | -40.00 % | 36 | 363 |
| 14.00 | 0.40 | 0.55 | 0.40 | -46.67 % | 34 | 438 |
| 15.00 | 0.65 | 0.90 | 0.65 | -23.53 % | 21 | 327 |
| 16.00 | 0.90 | 1.20 | 1.05 | -30.00 % | 28 | 252 |
| 17.00 | 1.10 | 1.95 | 1.54 | -8.33 % | 43 | 187 |
| 18.00 | 1.75 | 2.45 | 2.10 | -20.15 % | 10 | 155 |
| 19.00 | 2.45 | 3.00 | 2.75 | -2.14 % | 2 | 108 |
| 20.00 | 3.20 | 4.00 | 3.35 | -1.47 % | 140 | 1,075 |
| 21.00 | 4.10 | 4.90 | 4.53 | -14.53 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
