Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

52.03

0.29

(0.56%)

Closed 29 April 6:00AM

Delayed by 15 minutes

52.03

0.00

( 0.00% )

Pre Market: 8:47PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	10.60	11.70	0.00	11.15	0.00	0.00 %	0	0	-
43.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-
44.00	9.10	10.10	5.80	9.60	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.20	7.20	4.80	6.70	0.00	0.00 %	0	226	-
49.00	5.70	6.50	6.20	6.10	0.00	0.00 %	0	15	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.70	5.20	4.30	4.95	-0.50	-10.42 %	8	51	29/4/2025
52.00	4.20	4.60	3.80	4.40	-0.70	-15.56 %	3	49	29/4/2025
53.00	3.70	4.20	4.20	3.95	0.00	0.00 %	0	23	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.50	2.90	2.42	2.70	0.00	0.00 %	0	31	-
57.00	2.15	2.55	1.98	2.35	-0.32	-13.91 %	2	44	29/4/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.60	1.90	2.10	1.75	-0.20	-8.70 %	5	23	29/4/2025
60.00	1.35	1.65	1.25	1.50	-0.19	-13.19 %	40	418	29/4/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.95	1.20	1.08	1.075	-0.17	-13.60 %	12	9	29/4/2025
43.00	1.20	1.45	1.35	1.325	-0.06	-4.26 %	23	220	29/4/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	1.90	1.59	1.725	-0.31	-16.32 %	7	163	29/4/2025
46.00	1.85	2.15	2.13	2.00	-0.17	-7.39 %	11	23	29/4/2025
47.00	2.15	2.45	2.08	2.30	-0.58	-21.80 %	10	112	29/4/2025
48.00	2.40	2.75	3.06	2.575	0.19	6.62 %	17	217	29/4/2025
49.00	2.75	3.10	3.50	2.925	0.00	0.00 %	0	24	-
50.00	3.20	3.60	3.40	3.40	0.10	3.03 %	14	60	29/4/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.60	5.20	5.00	4.90	-0.42	-7.75 %	2	11	29/4/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.20	6.80	7.05	6.50	0.00	0.00 %	0	3	-
57.00	6.80	7.40	12.90	7.10	0.00	0.00 %	0	5	-
58.00	7.40	8.00	9.10	7.70	0.00	0.00 %	0	6	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	9.60	10.30	15.10	9.95	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.06 (71.67%)	17.04M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.55 (52.30%)	62.6k
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	4.28M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
DMNDamon Inc	US$ 0.005 (31.58%)	191.93M
BONBon Natural Life Ltd	US$ 0.09 (38.46%)	59.35M
AGMHAGM Group Holdings Inc	US$ 0.164 (22.39%)	50.92M
GNLNGreenlane Holdings Inc	US$ 0.0125 (4.17%)	29.61M

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

bradford86

bradford86 2 minutes ago

COULD be today!

SkeBallLarry

SkeBallLarry 2 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

juicyjuice10002

juicyjuice10002 2 minutes ago

Market will collapse if US government steals. No one in the right mind will buy US stock.

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

qwertytrader

qwertytrader 2 minutes ago

AIRO - CRWV - MP - NVO - TDOC - TLT - PSQ

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

georgie18

georgie18 2 minutes ago

ABEO...$5.52...🥳 ... https://www.globenewswire.com/news-release/2025/04/29/3069976/0/en/U-S-FDA-Approves-ZEVASKYN-prademagene-zamikeracel-the-First-and-Only-Cell-Based-Gene-Therapy-for-Patients-with-Recessive-Dystrophic-Epidermolysis-Bullosa-RDEB.html

Tree

Tree 2 minutes ago

Big Audio Dynamite---The Globe
https://www.youtube.com/watch?v=rPrPNpzLHIk

SkeBallLarry

SkeBallLarry 3 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

Galzus Research

Galzus Research 3 minutes ago

Someone around here had done work into finding the various drugs that had been submitted before and immediately after DCVax-L, right?

Then certainly, if some other drugs submitted around the time of DCVax-L were to be the ones referred for CHM review, then one should be able to find

Tree

Tree 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

White House Press Secretary Karoline Leavitt holds a >

press briefing with Treasury Secretary Scott Bessent on
unleashing economic greatness.

Join RSBN LIVE at 8:15 am EDT on April 29, 2025.
https://www.rsbnetwork.com/video/live-karoline-leavitt-holds-a-p

novicetrader

novicetrader 4 minutes ago

HIMS($40)- up 40% on good news,patience pays:
https://finance.yahoo.com/news/hims-hers-novo-nordisk-team-113000457.html

Tree

Tree 4 minutes ago

They missed us. Hit about 2 hours west of us

surfkast

surfkast 4 minutes ago

Learn the tos and read the handbook so you don't look diumber. SMH

Tree

Tree 5 minutes ago

That guy has had quite the life!

GoonOfWallSt

GoonOfWallSt 5 minutes ago

When will this share selling scam be delisted and revoked?

pgsd

pgsd 5 minutes ago

Special Update: MHRA

New guidance and webinar on national assessment procedure for medicines

Guidance on the MHRA’s national assessment procedure for marketing authorisation applications :-

https://gov.uk/guidance/national-assessment-procedure-for-medicin

WebSlinger

WebSlinger 6 minutes ago

Oops, no PR to pump the share price....

That can't be good for investors....

But don't worry, I'm sure the 100-share paint job in the last minute will save the day....

LOL

StayHumble

StayHumble 7 minutes ago

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

AugustaFriends

AugustaFriends 9 minutes ago

$PTPI .065 target .25 at least JMHO based on charts and low penny stocks fever ..FOMO

work-n-hard

work-n-hard 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/29/djnpcScreenshot_2025-04-29_at_07-53-06_OMEX_SharpCharts_StockCharts.com.png

Direxion Daily Homebuild...

Seagate Technology

Direxion Daily Regional ...

Amundi Finance Emissions...

Perrigo Company Plc Irel...

Roundhill Bitcoin Covere...

Valley National Bancorp

Qraft AI Enhanced US Lar...

Virgin Galactic

iShares Broad USD High Y...

Invesco S&P MidCap Low V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions