
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.40 | 12.10 | 10.75 | 10.75 | 1.75 | 19.44 % | 6 | 30 | 26/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.70 | 10.20 | 8.80 | 8.95 | 0.00 | 0.00 % | 0 | 28 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 8.60 | 7.45 | 7.55 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 5.80 | 7.90 | 6.60 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 5.00 | 7.20 | 4.35 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.50 | 6.40 | 5.00 | 5.45 | -0.20 | -3.85 % | 2 | 6 | 26/4/2025 |
49.00 | 3.70 | 4.80 | 4.17 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.30 | 3.30 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 2.30 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.20 | 2.40 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.40 | 2.70 | 1.75 | 1.55 | -0.25 | -12.50 % | 1 | 37 | 26/4/2025 |
47.00 | 0.65 | 2.90 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.45 | 2.75 | 2.75 | 2.10 | -0.25 | -8.33 % | 2 | 100 | 26/4/2025 |
50.00 | 2.35 | 3.30 | 2.85 | 2.825 | -0.55 | -16.18 % | 13 | 100 | 26/4/2025 |
51.00 | 2.30 | 4.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 26/4/2025 |
52.00 | 2.95 | 5.00 | 3.96 | 3.975 | -0.24 | -5.71 % | 1 | 1 | 26/4/2025 |
53.00 | 3.20 | 5.50 | 13.51 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions