ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NG Novagold Resources Inc

3.46
0.13 (3.90%)
04 Jul 2024 - Closed
Delayed by 15 minutes

NG Jul 19 2024 3 Put

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 4 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 122 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 04/7/2024 02:35

NG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.002.750.000.00 %00
2.000.000.000.000.00 %00
3.000.350.650.50-16.67 %1128
4.000.000.000.000.00 %00
5.000.030.050.030.00 %0420
6.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.050.050.03-40.00 %4122
4.000.000.000.000.00 %00
5.001.351.701.650.00 %03
6.000.000.000.000.00 %00