We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 30.06 | 30.06 | 30.06 | 0.00 % | 0 | 11 |
| 307.50 | 20.32 | 20.32 | 20.32 | 0.00 % | 0 | 6 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 15.47 | 15.47 | 15.47 | 0.00 % | 0 | 10 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 5 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 325.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 39 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 307.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 7 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 22 |
| 315.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 48 |
| 317.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 13 |
| 325.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 10 |
| 327.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
