
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 5.30 | 2.65 | 4.65 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.75 | 1.25 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 994 | - |
39.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.85 | -58.62 % | 5 | 63 | 26/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 204 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.17 | 0.75 | 0.10 | 0.46 | -0.07 | -41.18 % | 2 | 81 | 26/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 50 | - |
37.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 88 | - |
39.00 | 0.70 | 1.25 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 1.40 | 2.25 | 1.80 | 1.825 | 0.60 | 50.00 % | 6 | 32 | 26/3/2025 |
41.00 | 2.15 | 3.20 | 2.32 | 2.675 | 0.00 | 0.00 % | 0 | 18 | - |
42.00 | 3.00 | 4.10 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions