
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 10.40 | 5.40 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.90 | 9.80 | 6.80 | 8.35 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 7.30 | 8.90 | 8.50 | 8.10 | 2.12 | 33.23 % | 2 | 69 | 22/4/2025 |
35.00 | 6.70 | 8.10 | 6.00 | 7.40 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 6.00 | 6.70 | 6.60 | 6.35 | 2.15 | 48.31 % | 2 | 80 | 22/4/2025 |
37.00 | 5.30 | 6.40 | 5.30 | 5.85 | 2.86 | 117.21 % | 1 | 23 | 22/4/2025 |
38.00 | 4.60 | 5.00 | 5.40 | 4.80 | 2.10 | 63.64 % | 7 | 308 | 22/4/2025 |
39.00 | 4.10 | 4.90 | 4.90 | 4.50 | 2.37 | 93.68 % | 8 | 36 | 22/4/2025 |
40.00 | 3.70 | 4.30 | 3.90 | 4.00 | 1.55 | 65.96 % | 84 | 202 | 22/4/2025 |
41.00 | 3.20 | 3.50 | 3.71 | 3.35 | 1.21 | 48.40 % | 50 | 65 | 22/4/2025 |
42.00 | 2.85 | 3.10 | 3.11 | 2.975 | 1.36 | 77.71 % | 37 | 82 | 22/4/2025 |
43.00 | 2.45 | 2.75 | 2.74 | 2.60 | 1.24 | 82.67 % | 25 | 57 | 22/4/2025 |
44.00 | 2.15 | 2.75 | 2.55 | 2.45 | 1.10 | 75.86 % | 37 | 38 | 22/4/2025 |
45.00 | 1.95 | 2.55 | 2.18 | 2.25 | 0.83 | 61.48 % | 45 | 172 | 22/4/2025 |
46.00 | 1.75 | 1.90 | 2.10 | 1.825 | 1.10 | 110.00 % | 23 | 41 | 22/4/2025 |
47.00 | 1.50 | 1.70 | 1.77 | 1.60 | 0.14 | 8.59 % | 92 | 20 | 22/4/2025 |
48.00 | 1.30 | 1.50 | 1.70 | 1.40 | 1.03 | 153.73 % | 23 | 28 | 22/4/2025 |
50.00 | 1.05 | 1.40 | 1.26 | 1.225 | 0.31 | 32.63 % | 91 | 102 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 9 | - |
34.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.15 | -25.00 % | 1 | 22 | 22/4/2025 |
36.00 | 0.20 | 0.85 | 1.82 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.55 | 1.05 | 1.33 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 1.20 | 1.40 | 1.45 | 1.30 | -0.38 | -20.77 % | 14 | 8 | 22/4/2025 |
39.00 | 1.60 | 1.85 | 3.00 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 2.05 | 2.35 | 1.95 | 2.20 | -1.00 | -33.90 % | 27 | 72 | 22/4/2025 |
41.00 | 2.60 | 2.90 | 2.75 | 2.75 | -0.86 | -23.82 % | 9 | 20 | 22/4/2025 |
42.00 | 3.30 | 4.00 | 3.30 | 3.65 | -1.08 | -24.66 % | 2 | 14 | 22/4/2025 |
43.00 | 3.60 | 4.20 | 3.77 | 3.90 | 0.54 | 16.72 % | 2 | 2 | 22/4/2025 |
44.00 | 4.60 | 4.90 | 6.20 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.20 | 6.00 | 5.20 | 5.10 | -1.35 | -20.61 % | 4 | 2 | 22/4/2025 |
46.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.90 | 7.20 | 5.40 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 7.00 | 8.00 | 7.50 | 7.50 | -4.20 | -35.90 % | 1 | 0 | 22/4/2025 |
50.00 | 8.90 | 9.70 | 9.20 | 9.30 | 1.75 | 23.49 % | 1 | 8 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions