Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.30 | 11.30 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 6.80 | 10.20 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 69 | - |
43.00 | 6.20 | 9.20 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 56 | - |
44.00 | 4.40 | 8.40 | 7.48 | 6.40 | 0.00 | 0.00 % | 0 | 129 | - |
45.00 | 5.20 | 6.60 | 5.60 | 5.90 | 0.70 | 14.29 % | 2 | 375 | 01:45:49 |
46.00 | 3.80 | 5.40 | 5.78 | 4.60 | 0.00 | 0.00 % | 0 | 117 | - |
47.00 | 3.50 | 5.60 | 4.20 | 4.55 | 1.00 | 31.25 % | 42 | 198 | 01:53:08 |
48.00 | 2.15 | 4.00 | 4.00 | 3.075 | 0.75 | 23.08 % | 3 | 461 | 01:32:57 |
49.00 | 2.20 | 4.70 | 3.20 | 3.45 | 0.00 | 0.00 % | 24 | 159 | 01:40:13 |
50.00 | 1.05 | 3.20 | 2.69 | 2.125 | -0.21 | -7.24 % | 24 | 367 | 01:53:09 |
51.00 | 1.65 | 2.55 | 2.31 | 2.10 | 0.46 | 24.86 % | 24 | 112 | 02:19:05 |
52.00 | 1.60 | 2.65 | 2.15 | 2.125 | 0.65 | 43.33 % | 4 | 251 | 01:58:46 |
53.00 | 1.00 | 2.00 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 146 | - |
54.00 | 1.00 | 1.60 | 1.65 | 1.30 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 1.15 | 1.35 | 1.05 | 1.25 | -0.35 | -25.00 % | 62 | 280 | 02:08:55 |
60.00 | 0.50 | 0.65 | 0.45 | 0.575 | -0.15 | -25.00 % | 2 | 262 | 01:50:57 |
65.00 | 0.25 | 0.40 | 0.21 | 0.325 | -0.29 | -58.00 % | 50 | 167 | 02:19:33 |
70.00 | 0.05 | 0.55 | 0.19 | 0.30 | -0.06 | -24.00 % | 2 | 380 | 01:49:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 59 | - |
44.00 | 0.15 | 2.20 | 0.22 | 1.175 | 0.07 | 46.67 % | 1 | 47 | 01:53:09 |
45.00 | 0.20 | 0.35 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
46.00 | 0.40 | 0.55 | 0.27 | 0.475 | -0.18 | -40.00 % | 1 | 61 | 01:42:35 |
47.00 | 0.45 | 1.05 | 0.83 | 0.75 | 0.23 | 38.33 % | 1 | 24 | 01:53:09 |
48.00 | 0.70 | 1.65 | 1.32 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
49.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.05 | 3.03 % | 11 | 38 | 02:14:21 |
50.00 | 0.75 | 2.60 | 2.20 | 1.675 | -0.10 | -4.35 % | 20 | 79 | 01:49:37 |
51.00 | 1.15 | 4.30 | 2.85 | 2.725 | 0.38 | 15.38 % | 2 | 48 | 01:54:17 |
52.00 | 3.20 | 3.50 | 5.65 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 3.90 | 4.20 | 9.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.40 | 6.00 | 9.80 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.20 | 11.80 | 11.50 | 0.00 | 0.00 | 0.00 % | 0 | 693 | - |
65.00 | 12.90 | 17.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions