We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 154 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 227 | Day's Range | 0.47 - 0.56 |
| Open | 0.54 | Prev Close | 0.65 | Last Trade | 06/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 2.90 | 2.85 | 0.00 % | 0 | 25 |
| 21.00 | 1.20 | 1.75 | 1.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.35 | 0.65 | 0.47 | -27.69 % | 154 | 227 |
| 23.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 135 | 893 |
| 24.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 1,290 |
| 25.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 15 | 2,613 |
| 26.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 450 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.20 | 0.25 | 150.00 % | 4 | 68 |
| 23.00 | 0.25 | 1.00 | 0.85 | 41.67 % | 1 | 132 |
| 24.00 | 1.05 | 2.75 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 2.25 | 4.60 | 2.25 | 0.00 % | 0 | 95 |
| 26.00 | 2.90 | 5.00 | 2.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
