We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,160 | Day's Range | 0.15 - 0.24 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 02/7/2024 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 4.00 | 2.85 | 0.00 % | 0 | 25 |
| 21.00 | 1.05 | 3.60 | 1.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.90 | 1.55 | 1.10 | -12.00 % | 2 | 178 |
| 23.00 | 0.35 | 0.45 | 0.44 | -12.00 % | 103 | 864 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 21 | 1,160 |
| 25.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 2,612 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 1,042 |
| 27.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.40 | 0.55 | 0.62 | 0.00 % | 0 | 130 |
| 24.00 | 0.80 | 2.00 | 1.30 | 0.00 % | 0 | 111 |
| 25.00 | 1.65 | 2.45 | 2.25 | 0.00 % | 0 | 108 |
| 26.00 | 2.65 | 3.90 | 2.18 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 4.90 | 4.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
