
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.85 | 7.20 | 5.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.05 | 6.20 | 3.30 | 4.125 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.75 | 1.95 | 1.40 | 0.00 | 0.00 % | 1 | 9 | 25/2/2025 |
41.00 | 1.20 | 1.35 | 1.00 | 1.275 | 0.50 | 100.00 % | 6 | 154 | 25/2/2025 |
42.00 | 0.65 | 0.80 | 0.55 | 0.725 | -0.10 | -15.38 % | 175 | 641 | 25/2/2025 |
43.00 | 0.35 | 0.45 | 0.34 | 0.40 | -0.04 | -10.53 % | 34 | 694 | 25/2/2025 |
44.00 | 0.20 | 0.30 | 0.19 | 0.25 | -0.03 | -13.64 % | 10 | 159 | 25/2/2025 |
45.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 12 | 109 | 25/2/2025 |
46.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 222 | 54 | 25/2/2025 |
47.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 14 | 25 | 25/2/2025 |
41.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.16 | 320.00 % | 6 | 70 | 25/2/2025 |
42.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.32 | -32.99 % | 7 | 55 | 25/2/2025 |
43.00 | 1.00 | 1.55 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 60 | - |
44.00 | 0.10 | 3.40 | 2.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 5.50 | 4.00 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.90 | 6.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 9.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 10.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions