
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.85 | 4.50 | 10.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 3.80 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 1.25 | 2.05 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.35 | 1.35 | 1.08 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.10 | 0.75 | 1.07 | 0.425 | 0.42 | 64.62 % | 3 | 4 | 09/4/2025 |
20.00 | 0.05 | 0.60 | 0.68 | 0.325 | 0.33 | 94.29 % | 2 | 57 | 09/4/2025 |
21.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 1 | 29 | 09/4/2025 |
22.00 | 0.44 | 0.60 | 0.44 | 0.52 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 85 | - |
24.00 | 0.28 | 1.60 | 0.28 | 0.94 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 86 | - |
27.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.45 | 3.00 | 1.30 | 1.725 | 0.50 | 62.50 % | 3 | 5 | 09/4/2025 |
18.00 | 0.90 | 3.70 | 1.55 | 2.30 | 0.35 | 29.17 % | 3 | 10 | 09/4/2025 |
19.00 | 1.55 | 4.10 | 2.00 | 2.825 | 0.05 | 2.56 % | 1 | 2 | 09/4/2025 |
20.00 | 2.45 | 5.30 | 3.00 | 3.875 | 0.50 | 20.00 % | 5 | 31 | 09/4/2025 |
21.00 | 3.20 | 5.50 | 3.41 | 4.35 | 1.12 | 48.91 % | 3 | 39 | 09/4/2025 |
22.00 | 4.30 | 6.40 | 0.95 | 5.35 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 5.40 | 6.90 | 3.60 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 6.30 | 8.00 | 6.40 | 7.15 | -1.40 | -17.95 % | 10 | 46 | 09/4/2025 |
25.00 | 7.40 | 8.90 | 10.10 | 8.15 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 8.10 | 11.20 | 7.75 | 9.65 | 0.00 | 0.00 % | 0 | 29 | - |
27.00 | 8.80 | 11.10 | 4.35 | 9.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions