We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 47 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2,374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.56 | Last Trade | 20/7/2024 00:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.50 | 4.95 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.20 | 3.95 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 2.48 | 2.91 | 3.12 | -10.86 % | 50 | 798 |
| 48.00 | 1.84 | 2.07 | 2.01 | -48.46 % | 228 | 1,005 |
| 49.00 | 1.12 | 1.29 | 1.26 | -66.84 % | 65 | 404 |
| 50.00 | 0.68 | 0.76 | 0.71 | -70.90 % | 593 | 1,055 |
| 51.00 | 0.30 | 0.36 | 0.36 | -78.05 % | 1,782 | 2,079 |
| 52.00 | 0.15 | 0.17 | 0.14 | -87.83 % | 1,547 | 1,783 |
| 52.50 | 0.10 | 0.11 | 0.09 | -89.16 % | 813 | 1,352 |
| 53.00 | 0.07 | 0.08 | 0.08 | -89.74 % | 532 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 126 | 2,293 |
| 46.00 | 0.07 | 0.08 | 0.08 | -33.33 % | 159 | 1,354 |
| 47.00 | 0.14 | 0.17 | 0.11 | -31.25 % | 198 | 1,310 |
| 48.00 | 0.17 | 0.32 | 0.32 | 33.33 % | 181 | 1,392 |
| 49.00 | 0.44 | 0.60 | 0.66 | 120.00 % | 295 | 2,287 |
| 50.00 | 1.00 | 1.04 | 1.00 | 53.85 % | 913 | 5,699 |
| 51.00 | 1.57 | 1.68 | 1.77 | 101.14 % | 195 | 2,975 |
| 52.00 | 2.38 | 2.88 | 2.59 | 87.68 % | 119 | 1,490 |
| 52.50 | 2.49 | 3.90 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 3.30 | 3.80 | 3.33 | 60.87 % | 81 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
