
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.25 | 5.35 | 5.15 | -0.10 | -1.83 % | 3 | 139 | 00:44:00 |
13.00 | 4.60 | 4.75 | 5.02 | 4.675 | -0.44 | -8.06 % | 1 | 4 | 00:38:26 |
13.50 | 3.70 | 4.35 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.55 | 3.44 | 3.50 | -0.55 | -13.78 % | 60 | 322 | 02:22:12 |
14.50 | 3.00 | 3.15 | 3.15 | 3.075 | -0.39 | -11.02 % | 33 | 5 | 02:33:15 |
15.00 | 2.62 | 2.73 | 2.90 | 2.675 | -0.27 | -8.52 % | 110 | 594 | 02:43:56 |
15.50 | 2.45 | 2.57 | 2.80 | 2.51 | 0.07 | 2.56 % | 4 | 54 | 00:53:05 |
16.00 | 2.11 | 2.17 | 2.20 | 2.14 | -0.17 | -7.17 % | 64 | 545 | 01:14:36 |
16.50 | 1.77 | 1.82 | 1.70 | 1.795 | -0.38 | -18.27 % | 208 | 210 | 01:04:52 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 01:17:45 |
17.50 | 1.17 | 1.22 | 1.24 | 1.195 | -0.33 | -21.02 % | 593 | 566 | 01:15:34 |
18.00 | 0.79 | 0.81 | 0.79 | 0.80 | -0.48 | -37.80 % | 4,989 | 1,942 | 02:47:01 |
18.50 | 0.60 | 0.63 | 0.60 | 0.615 | -0.44 | -42.31 % | 2,332 | 1,485 | 02:47:34 |
19.00 | 0.44 | 0.47 | 0.46 | 0.455 | -0.38 | -45.24 % | 4,412 | 2,587 | 02:47:06 |
19.50 | 0.32 | 0.35 | 0.38 | 0.335 | -0.29 | -43.28 % | 1,720 | 1,989 | 02:44:47 |
20.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.28 | -52.83 % | 6,395 | 4,920 | 02:46:02 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 01:17:41 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 01:19:11 |
21.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 562 | 1,725 | 02:46:02 |
22.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.11 | -55.00 % | 939 | 12,394 | 01:18:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 42 | 299 | 02:40:01 |
13.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 19 | 881 | 01:17:56 |
13.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00 % | 118 | 615 | 02:38:59 |
14.00 | 0.15 | 0.16 | 0.17 | 0.155 | 0.00 | 0.00 % | 35 | 2,260 | 01:18:08 |
14.50 | 0.21 | 0.22 | 0.18 | 0.215 | -0.07 | -28.00 % | 89 | 1,420 | 01:12:18 |
15.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25 % | 1,488 | 9,202 | 02:46:02 |
15.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.03 | -6.82 % | 446 | 1,258 | 02:46:02 |
16.00 | 0.54 | 0.56 | 0.56 | 0.55 | -0.02 | -3.45 % | 1,386 | 4,105 | 02:47:16 |
16.50 | 0.70 | 0.72 | 0.68 | 0.71 | -0.01 | -1.45 % | 1,573 | 1,484 | 02:45:21 |
17.00 | 0.90 | 0.93 | 0.83 | 0.915 | -0.07 | -7.78 % | 2,051 | 4,874 | 02:47:23 |
17.50 | 1.05 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 % | 173 | 1,487 | 01:17:06 |
18.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.10 | 7.52 % | 1,740 | 5,771 | 02:46:27 |
18.50 | 1.72 | 1.75 | 1.76 | 1.735 | 0.15 | 9.32 % | 303 | 1,760 | 02:46:02 |
19.00 | 1.92 | 1.97 | 2.00 | 1.945 | 0.10 | 5.26 % | 298 | 3,166 | 01:17:14 |
19.50 | 2.44 | 2.49 | 2.63 | 2.465 | 0.27 | 11.44 % | 63 | 1,244 | 02:30:18 |
20.00 | 2.80 | 2.93 | 2.65 | 2.865 | -0.08 | -2.93 % | 239 | 3,740 | 02:42:46 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 01:12:18 |
21.00 | 3.70 | 3.80 | 3.55 | 3.75 | 0.00 | 0.00 % | 178 | 2,437 | 02:43:16 |
21.50 | 3.95 | 4.15 | 3.68 | 4.05 | -0.09 | -2.39 % | 123 | 1,561 | 01:10:50 |
22.00 | 4.65 | 4.75 | 4.50 | 4.70 | 0.30 | 7.14 % | 131 | 2,977 | 02:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions