
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.15 | 9.05 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.15 | 8.65 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.15 | 6.05 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 4.70 | 4.40 | 3.85 | 0.55 | 14.29 % | 32 | 43 | 29/4/2025 |
16.00 | 2.75 | 2.99 | 2.95 | 2.87 | -0.27 | -8.39 % | 2 | 43 | 29/4/2025 |
17.00 | 2.03 | 2.32 | 2.08 | 2.175 | -0.36 | -14.75 % | 474 | 544 | 29/4/2025 |
18.00 | 1.42 | 1.48 | 1.44 | 1.45 | -0.08 | -5.26 % | 367 | 269 | 29/4/2025 |
19.00 | 0.97 | 1.03 | 1.01 | 1.00 | -0.07 | -6.48 % | 2,889 | 872 | 29/4/2025 |
19.50 | 0.79 | 0.85 | 0.82 | 0.82 | -0.15 | -15.46 % | 699 | 538 | 29/4/2025 |
20.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.14 | -17.28 % | 4,207 | 1,836 | 29/4/2025 |
20.50 | 0.50 | 0.76 | 0.60 | 0.63 | -0.06 | -9.09 % | 761 | 311 | 29/4/2025 |
21.00 | 0.43 | 0.55 | 0.46 | 0.49 | -0.14 | -23.33 % | 1,548 | 1,587 | 29/4/2025 |
21.50 | 0.35 | 0.47 | 0.45 | 0.41 | -0.09 | -16.67 % | 398 | 1,212 | 29/4/2025 |
22.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.14 | -31.11 % | 2,155 | 1,324 | 29/4/2025 |
22.50 | 0.23 | 0.27 | 0.27 | 0.25 | -0.11 | -28.95 % | 332 | 249 | 29/4/2025 |
23.00 | 0.20 | 0.43 | 0.21 | 0.315 | -0.11 | -34.38 % | 172 | 579 | 29/4/2025 |
23.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.14 | -43.75 % | 67 | 120 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
12.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.12 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.01 | 0.07 | 0.06 | 0.04 | -0.04 | -40.00 % | 130 | 84 | 29/4/2025 |
16.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.10 | -40.00 % | 204 | 437 | 29/4/2025 |
17.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.18 | -33.96 % | 335 | 538 | 29/4/2025 |
18.00 | 0.71 | 0.77 | 0.74 | 0.74 | -0.21 | -22.11 % | 573 | 684 | 29/4/2025 |
19.00 | 1.26 | 1.32 | 1.27 | 1.29 | -0.24 | -15.89 % | 1,176 | 4,007 | 29/4/2025 |
19.50 | 1.53 | 1.81 | 1.46 | 1.67 | -0.40 | -21.51 % | 525 | 80 | 29/4/2025 |
20.00 | 1.56 | 2.21 | 1.95 | 1.885 | -0.05 | -2.50 % | 902 | 701 | 29/4/2025 |
20.50 | 2.14 | 2.38 | 2.12 | 2.26 | -0.42 | -16.54 % | 13 | 68 | 29/4/2025 |
21.00 | 2.34 | 2.88 | 2.52 | 2.61 | -0.32 | -11.27 % | 88 | 2,562 | 29/4/2025 |
21.50 | 3.05 | 3.20 | 2.46 | 3.125 | -0.84 | -25.45 % | 1 | 73 | 29/4/2025 |
22.00 | 3.50 | 3.65 | 2.90 | 3.575 | -0.78 | -21.20 % | 24 | 116 | 29/4/2025 |
22.50 | 3.65 | 4.10 | 4.00 | 3.875 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 3.95 | 4.55 | 4.35 | 4.25 | -0.32 | -6.85 % | 15 | 308 | 29/4/2025 |
23.50 | 4.90 | 5.00 | 4.09 | 4.95 | -0.56 | -12.04 % | 3 | 26 | 29/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions