![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.51 | 5.00 | 3.94 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.10 | 4.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.61 | 4.25 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.94 | 3.45 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.44 | 3.00 | 1.89 | 1.72 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.11 | 2.58 | 1.35 | 1.345 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.20 | 0.95 | 0.72 | 0.575 | 0.22 | 44.00 % | 10 | 55 | 13/2/2025 |
5.50 | 0.30 | 0.34 | 0.32 | 0.32 | 0.05 | 18.52 % | 1,244 | 3,578 | 13/2/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 4,045 | 9,213 | 13/2/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,258 | 3,625 | 13/2/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,226 | 13/2/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 281 | - |
8.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.18 | 0.01 | 0.18 | 0.095 | 0.00 | 0.00 % | 0 | 248 | - |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.07 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 0 | 13/2/2025 |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 215 | 4,789 | 13/2/2025 |
6.00 | 0.15 | 0.23 | 0.21 | 0.19 | -0.07 | -25.00 % | 795 | 633 | 13/2/2025 |
6.50 | 0.34 | 2.06 | 0.71 | 1.20 | -0.06 | -7.79 % | 12 | 358 | 13/2/2025 |
7.00 | 0.10 | 2.47 | 0.22 | 1.285 | -1.04 | -82.54 % | 2 | 14 | 13/2/2025 |
7.50 | 0.48 | 3.10 | 1.77 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.98 | 3.40 | 2.24 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.29 | 3.90 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.43 | 4.90 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 5.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.35 | 5.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions