![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
599.00 | 9.21 | 10.44 | 11.12 | 9.825 | 0.47 | 4.41 % | 114 | 323 | 05:16:51 |
600.00 | 8.66 | 9.45 | 8.89 | 9.055 | -1.31 | -12.84 % | 380 | 1,809 | 06:07:49 |
601.00 | 7.62 | 8.49 | 8.49 | 8.055 | -0.71 | -7.72 % | 87 | 572 | 06:06:49 |
602.00 | 6.78 | 7.49 | 7.25 | 7.135 | -0.68 | -8.58 % | 250 | 441 | 06:07:10 |
603.00 | 5.65 | 6.42 | 5.95 | 6.035 | -0.96 | -13.89 % | 236 | 1,360 | 06:07:49 |
604.00 | 4.80 | 4.98 | 5.08 | 4.89 | -1.07 | -17.40 % | 422 | 1,359 | 06:07:43 |
605.00 | 3.87 | 3.99 | 4.00 | 3.93 | -1.18 | -22.78 % | 1,927 | 4,504 | 06:07:47 |
606.00 | 2.89 | 3.00 | 3.01 | 2.945 | -1.29 | -30.00 % | 3,922 | 1,692 | 06:07:47 |
607.00 | 2.00 | 2.06 | 2.02 | 2.03 | -1.48 | -42.29 % | 5,523 | 3,520 | 06:07:50 |
608.00 | 1.16 | 1.18 | 1.18 | 1.17 | -1.54 | -56.62 % | 15,391 | 3,184 | 06:07:51 |
609.00 | 0.54 | 0.55 | 0.55 | 0.545 | -1.45 | -72.50 % | 88,571 | 6,927 | 06:07:51 |
610.00 | 0.19 | 0.20 | 0.19 | 0.195 | -1.19 | -86.23 % | 444,272 | 15,566 | 06:07:51 |
611.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.83 | -93.26 % | 501,976 | 13,714 | 06:07:51 |
612.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.52 | -96.30 % | 292,634 | 13,093 | 06:07:51 |
613.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.30 | -96.77 % | 136,061 | 8,926 | 06:07:49 |
614.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 42,219 | 8,130 | 06:07:46 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 25,142 | 22,172 | 06:06:54 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5,830 | 8,229 | 06:07:44 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,967 | 2,948 | 05:04:00 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,662 | 5,700 | 05:47:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
599.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 2,357 | 4,344 | 06:04:56 |
600.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 13,125 | 17,923 | 06:07:13 |
601.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 8,096 | 5,735 | 06:07:48 |
602.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 11,814 | 7,168 | 06:07:49 |
603.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 30,364 | 9,973 | 06:07:48 |
604.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.30 | -90.91 % | 31,597 | 7,704 | 06:07:43 |
605.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.38 | -88.37 % | 44,714 | 11,574 | 06:07:51 |
606.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.43 | -82.69 % | 69,574 | 11,135 | 06:07:51 |
607.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.53 | -77.94 % | 106,358 | 9,744 | 06:07:51 |
608.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.56 | -64.37 % | 155,572 | 9,718 | 06:07:51 |
609.00 | 0.67 | 0.69 | 0.67 | 0.68 | -0.48 | -41.74 % | 281,972 | 11,491 | 06:07:51 |
610.00 | 1.28 | 1.34 | 1.34 | 1.31 | -0.17 | -11.26 % | 402,590 | 18,571 | 06:07:51 |
611.00 | 2.12 | 2.24 | 2.19 | 2.18 | 0.11 | 5.29 % | 133,375 | 8,796 | 06:07:51 |
612.00 | 3.12 | 3.25 | 3.15 | 3.185 | 0.45 | 16.67 % | 17,288 | 1,445 | 06:07:49 |
613.00 | 4.07 | 4.20 | 3.90 | 4.135 | 0.33 | 9.24 % | 7,549 | 709 | 06:07:17 |
614.00 | 4.87 | 5.46 | 5.15 | 5.165 | 0.66 | 14.70 % | 3,079 | 366 | 06:07:49 |
615.00 | 5.55 | 6.58 | 5.78 | 6.065 | 0.58 | 11.15 % | 1,578 | 309 | 06:07:10 |
616.00 | 6.35 | 8.27 | 6.27 | 7.31 | 0.27 | 4.50 % | 93 | 24 | 05:36:17 |
617.00 | 7.55 | 8.48 | 7.75 | 8.015 | 0.55 | 7.64 % | 92 | 6 | 06:07:09 |
618.00 | 8.56 | 9.94 | 7.88 | 9.25 | -0.64 | -7.51 % | 24 | 2 | 05:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions