
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 9.55 | 9.70 | 8.82 | 9.625 | -2.78 | -23.97 % | 12,579 | 505 | 06:24:55 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 7.56 | 7.74 | 7.00 | 7.65 | -2.81 | -28.64 % | 20,367 | 87 | 06:25:03 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 01:19:03 |
554.00 | 5.64 | 5.80 | 5.95 | 5.72 | -2.38 | -28.57 % | 81,010 | 1,314 | 06:26:56 |
555.00 | 4.73 | 4.83 | 4.50 | 4.78 | -3.10 | -40.79 % | 131,686 | 1,758 | 06:26:11 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 01:19:13 |
557.00 | 3.08 | 3.13 | 3.30 | 3.105 | -2.96 | -47.28 % | 163,078 | 1,350 | 06:26:57 |
558.00 | 2.34 | 2.37 | 2.45 | 2.355 | -3.13 | -56.09 % | 210,811 | 1,639 | 06:26:57 |
559.00 | 1.70 | 1.71 | 1.78 | 1.705 | -3.22 | -64.40 % | 188,977 | 1,652 | 06:26:53 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 01:19:13 |
561.00 | 0.80 | 0.81 | 0.82 | 0.805 | -3.06 | -78.87 % | 209,068 | 4,085 | 06:26:59 |
562.00 | 0.52 | 0.53 | 0.52 | 0.525 | -2.83 | -84.48 % | 190,890 | 3,941 | 06:26:59 |
563.00 | 0.34 | 0.35 | 0.35 | 0.345 | -2.52 | -87.80 % | 167,971 | 4,004 | 06:26:58 |
564.00 | 0.21 | 0.22 | 0.22 | 0.215 | -2.28 | -91.20 % | 130,374 | 7,727 | 06:26:58 |
565.00 | 0.13 | 0.14 | 0.14 | 0.135 | -1.95 | -93.30 % | 294,999 | 8,695 | 06:26:58 |
566.00 | 0.08 | 0.09 | 0.08 | 0.085 | -1.68 | -95.45 % | 108,019 | 5,292 | 06:26:53 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 01:19:13 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 01:19:13 |
569.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.97 | -97.98 % | 53,444 | 4,128 | 06:26:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 01:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 01:19:13 |
553.00 | 0.07 | 0.08 | 0.07 | 0.075 | -1.18 | -94.40 % | 207,889 | 3,194 | 06:26:41 |
554.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.34 | -91.78 % | 206,847 | 3,211 | 06:26:52 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 01:19:13 |
556.00 | 0.31 | 0.32 | 0.31 | 0.315 | -1.70 | -84.58 % | 214,293 | 3,961 | 06:26:58 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 01:19:13 |
558.00 | 0.73 | 0.75 | 0.73 | 0.74 | -1.93 | -72.56 % | 175,695 | 3,342 | 06:26:58 |
559.00 | 1.09 | 1.11 | 1.10 | 1.10 | -1.91 | -63.46 % | 149,756 | 3,503 | 06:26:58 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 01:19:13 |
561.00 | 2.19 | 2.22 | 2.20 | 2.205 | -1.66 | -43.01 % | 70,696 | 3,406 | 06:26:58 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 01:19:13 |
563.00 | 3.71 | 3.76 | 3.81 | 3.735 | -1.16 | -23.34 % | 13,738 | 3,196 | 06:26:18 |
564.00 | 4.58 | 4.64 | 4.52 | 4.61 | -1.00 | -18.12 % | 7,032 | 3,356 | 06:26:41 |
565.00 | 5.41 | 5.56 | 5.36 | 5.485 | -0.74 | -12.13 % | 5,728 | 4,722 | 06:26:55 |
566.00 | 6.40 | 6.55 | 6.53 | 6.475 | -0.23 | -3.40 % | 2,741 | 3,144 | 06:26:21 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 01:17:13 |
568.00 | 8.30 | 8.50 | 8.26 | 8.40 | 0.03 | 0.36 % | 1,674 | 2,269 | 06:26:55 |
569.00 | 9.28 | 9.54 | 9.06 | 9.41 | -0.02 | -0.22 % | 1,366 | 2,769 | 06:23:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions