S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 01:00:35

Delayed by 15 minutes

SPYD Jan 17 2025 43 Call

View Full SPYD Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SPYD Option Chain - 17 Jan 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	2.75	2.75	2.75	0.00 %	0	1
42.00	1.43	1.43	1.43	0.00 %	0	1
43.00	0.50	0.50	0.50	0.00 %	0	32
44.00	0.35	0.35	0.35	0.00 %	0	54
45.00	0.35	0.35	0.35	0.00 %	0	32
46.00	0.20	0.20	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25
48.00	0.14	0.14	0.14	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.22	0.22	0.22	0.00 %	0	1
42.00	0.35	0.35	0.35	0.00 %	0	5
43.00	0.50	0.50	0.50	0.00 %	0	16
44.00	0.90	0.90	0.90	0.00 %	0	25
45.00	1.20	1.20	1.20	0.00 %	0	6
46.00	3.34	3.34	3.34	0.00 %	0	3
47.00	1.10	1.10	1.10	0.00 %	0	3
48.00	0.00	0.00	0.00	0.00 %	0	0

Newcrest Mining

National Australia Bank

Verizon Communications

Australia And New Zealan...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions