
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.40 | 18.30 | 20.00 | 17.85 | 0.00 | 0.00 % | 0 | 121 | - |
40.00 | 12.40 | 13.30 | 12.25 | 12.85 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 7.50 | 8.40 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 6.60 | 7.50 | 5.14 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 5.70 | 6.40 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 4.50 | 5.50 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 3.80 | 4.50 | 3.87 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 2.75 | 3.50 | 2.63 | 3.125 | 0.00 | 0.00 % | 0 | 19 | - |
51.00 | 1.95 | 2.55 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 69 | - |
52.00 | 1.10 | 1.50 | 1.35 | 1.30 | -0.12 | -8.16 % | 1 | 104 | 26/2/2025 |
53.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
54.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.01 | 5.26 % | 5 | 77 | 26/2/2025 |
55.00 | 0.08 | 0.20 | 0.10 | 0.14 | 0.02 | 25.00 % | 5 | 102 | 26/2/2025 |
56.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
53.00 | 0.65 | 0.90 | 0.84 | 0.775 | 0.29 | 52.73 % | 1 | 10 | 26/2/2025 |
54.00 | 0.40 | 2.25 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 1.80 | 2.45 | 1.12 | 2.125 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions