
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 5.20 | 4.07 | 4.50 | -0.04 | -0.97 % | 30 | 159 | 23:33:46 |
8.50 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.90 | 4.30 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 80 | - |
9.50 | 2.45 | 3.50 | 2.45 | 2.975 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 2.20 | 2.85 | 2.50 | 2.525 | 0.30 | 13.64 % | 99 | 572 | 05:13:59 |
10.50 | 1.50 | 2.55 | 2.14 | 2.025 | 0.39 | 22.29 % | 421 | 1,263 | 05:54:24 |
11.00 | 1.55 | 2.15 | 2.15 | 1.85 | 1.00 | 86.96 % | 133 | 1,314 | 06:05:06 |
11.50 | 1.05 | 1.20 | 1.25 | 1.125 | 0.50 | 66.67 % | 1,037 | 1,768 | 05:59:23 |
12.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.36 | 105.88 % | 2,938 | 4,257 | 05:59:23 |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1,847 | 2,094 | 06:12:00 |
13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 8 | 1,339 | 02:38:43 |
13.50 | 0.00 | 0.05 | 0.01 | 0.02 | -0.01 | -50.00 % | 64 | 530 | 04:27:12 |
14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 593 | 23:54:18 |
14.50 | 0.00 | 0.05 | 0.05 | 0.01 | 0.04 | 400.00 % | 11 | 8,389 | 04:37:32 |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 53 | 1,131 | 03:38:28 |
15.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 463 | - |
16.50 | 0.00 | 0.35 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 6 | 271 | 02:35:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
8.50 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 222 | - |
9.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 875 | - |
9.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 234 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 20 | 990 | 01:54:28 |
10.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 807 | - |
11.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 11 | 1,185 | 05:57:20 |
11.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 3 | 721 | 23:44:12 |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 175 | 611 | 03:57:00 |
12.50 | 0.05 | 0.15 | 0.01 | 0.10 | -0.47 | -97.92 % | 64 | 94 | 05:43:17 |
13.00 | 0.05 | 1.05 | 0.60 | 0.55 | -0.30 | -33.33 % | 14 | 283 | 03:38:29 |
13.50 | 0.15 | 1.70 | 2.79 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.75 | 2.10 | 1.56 | 1.425 | -0.52 | -25.00 % | 6 | 3 | 02:15:48 |
14.50 | 1.15 | 2.70 | 3.42 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 1.65 | 2.70 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 57 | - |
15.50 | 2.10 | 4.00 | 4.50 | 3.05 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 3.30 | 4.00 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 65 | - |
16.50 | 3.10 | 4.70 | 4.66 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 4.90 | 5.05 | 4.35 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions