ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

27.6431
-0.3721
(-1.33%)
Closed 09 April 6:00AM
27.685
0.0419
(0.15%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.3014.600.0012.950.000.00 %00-
19.007.4010.600.009.000.000.00 %00-
20.006.409.600.008.000.000.00 %00-
21.005.408.600.007.000.000.00 %00-
22.004.407.600.006.000.000.00 %00-
23.003.406.600.005.000.000.00 %00-
24.002.405.600.004.000.000.00 %00-
25.002.004.600.003.300.000.00 %00-
26.000.603.700.002.150.000.00 %00-
27.000.952.750.001.850.000.00 %00-
28.000.252.500.001.3750.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.750.200.750.4750.000.00 %02-
32.000.050.100.050.0750.000.00 %038-
33.000.000.650.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.000.650.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.650.000.000.000.00 %00-
19.000.000.650.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.000.650.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.700.000.000.000.00 %00-
24.000.000.700.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.850.000.000.000.00 %00-
27.000.050.600.400.3250.000.00 %04-
28.000.151.900.001.0250.000.00 %00-
29.000.202.700.001.450.000.00 %00-
30.000.503.700.002.100.000.00 %00-
31.001.504.700.003.100.000.00 %00-
32.002.505.700.004.100.000.00 %00-
33.003.506.700.005.100.000.00 %00-
34.004.507.700.006.100.000.00 %00-
35.005.508.700.007.100.000.00 %00-
36.006.509.700.008.100.000.00 %00-
37.007.4010.700.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.89M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.09M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
476.18M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
408.81M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
278.69M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.75M

Discussion

View Full Feed
Topgun21 Topgun21 2 minutes ago
Quick question, does their social media company have 16 million users? I just read article but it was 4 years old. TIA MAVERICK
BBUZ
Brysh Brysh 2 minutes ago
GAC Energy (ModuLink’s business partner) was founded with a capital of 1 billion RMB (US $140 million) and is owned by:

GAC Group - the fifth largest automobile manufacturer in China with 2023 revenue on an aggregate basis of US $69 billion in and ranked 181 on the Fortune Global 500
BYD
Legend431 Legend431 3 minutes ago
What happened to dr Bala?? He deleted all his social media. I read an article on Reddit that he took loans out to fund NWBO buying 🫣
NWBO
Loudanepro Loudanepro 4 minutes ago
Yes, I have been here for a while; thanks for acknowledging me
TWOH
dinogreeves dinogreeves 5 minutes ago
When a domain is sold along with a publicly traded shell company, the timing of the company’s name change or pivot depends on the specific circumstances and the strategy being implemented. Here’s a general outline of how this process works:

1. Initial Sale/Transaction: When a shell co
TGLO
Legend431 Legend431 5 minutes ago
Even people  (and companies) that are on life support eventually pass on. 
NWBO
Brysh Brysh 6 minutes ago
Zenith (ModuLink’s parent company) is a leading facade contractor based in Hong Kong with specialized facade projects worth up to HK $100 million ($12.8 million US)

They hold various International Organization for Standardization (ISO) certifications and are a registered specialist tr
IDVV
Legend431 Legend431 6 minutes ago
Keep hanging on to everything you read online and on Twitter/X maybe one day you will find that job opening that you have been searching for. 
NWBO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
I respect that.

money where mouth is

TWOH looking pretty good, it's looking even better while the BIG BOARDS CRASH and we all know the big boards are going lower

OTC HEATING UP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TWOH
Shawonsarker84 Shawonsarker84 7 minutes ago
Almost 200M volume today for HMBL. More buying than selling. At that rate, that wall 700M at T3 could break in a few days. Managements have been dropping some news and buying volume in. Overall, OTC is now bringing some volume. Look how TWOH went from .0012 to .0061. RDAR, IDVV, ZICX, KGKG, and QEDM
HMBL IDVV KGKG
maxluke1 maxluke1 7 minutes ago
Agree. And it's the long dated 30 year taking the brunt of it. I bought a bit of TMV today just on a gut feeling and seeing market action.

As you say, rising 30 year bond yield combined with economic crapfest would be absolute worse case scenario because mortgage rates etc don't come
Tradesmart7 Tradesmart7 8 minutes ago
You don’t have to believe me I just literally showed you the calls on charts with dates, called the WW momentum indicators which was 5 days ago the bottom one is the most powerful momentum indicator in all of TA so first came the WW signal with 2 momentum indicators then today a monster W on daily t
TWOH
Tradesmart7 Tradesmart7 8 minutes ago
You don’t have to believe me I just literally showed you the calls on charts with dates, called the WW momentum indicators which was 5 days ago the bottom one is the most powerful momentum indicator in all of TA so first came the WW signal with 2 momentum indicators then today a monster W on daily t
TWOH
janice shell janice shell 10 minutes ago
A long, long story about Vivian Wilson, Musk's daughter:

https://www.teenvogue.com/story/vivian-jenna-wilson-elon-musk-trans-youth
Joe Kaplan Joe Kaplan 12 minutes ago
is there a shortage of silver reflecting the current backwardation ?

https://www.google.com/search?q=is+there+a+shortage+of+silver+reflecting+the+current++backwardation&sca_esv=51482c3aa25c1847&ei=0O_1Z52iMYelptQPyISIiQI&ved=0ahUKEwidyq-Uh8qMAxWHkokEHUgCIiEQ4dUDCBA&uact=5&oq=is+there
GOLD
williamssc williamssc 13 minutes ago
Hard to operate a profitable dairy these days when buying feed, paying for water, equipment and electric costs not to mention the regulations imposed on waste. All in all milk is cheap when comparing all the labor it took to get that carton to the store.
AVXL
PioneerAstrologer502 PioneerAstrologer502 14 minutes ago
HUGE NEWS! BTCS is expanding to the Binance Smartchain $BNB there's now a publicly traded, Nasdaq listed company working on the Binance smart chain! For those who are unaware, the Binance smart chain is a fork of Ethereum, with basically a near-replica codebase. That makes it incredibly easy to expa
BNB BTCS
blownaccount9 blownaccount9 15 minutes ago
Long dated bond yields are disgusting right now. Mortgage rates about to spike hard if nothing changes in the next few weeks and it’s going to lock up the housing market too. The cash I had for one last common purchase to get me to 40,000 shares I might buy calls on long dated bonds. I think this re
FNMA
MasterBlastr MasterBlastr 15 minutes ago
How do you disprove nonsense?
AMC
maperatpogi maperatpogi 16 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/450678/content
IGPK
boston745 boston745 16 minutes ago
As metals absorb/amplify EM radiation like a titanium dental implant, i would argue tin foil hats would actually be worse for those concerned about those threats. You'd be better off with a Si3N4 hat just like you'd be better off with Si3N4 dental implant....or really any implant because all metals,
SINT
madeindet madeindet 16 minutes ago
KLP, established in 1949, is Norway's largest pension fund, and is owned by municipalities, companies and health enterprises with public-sector occupational …
PLUG
maperatpogi maperatpogi 17 minutes ago
Why not.
It's coming ! 🚀🚀🚀
NOTIFICATION OF LATE FILING
Name of the Company: Integrated Cannabis Solutions, Inc.
Check One: O Annual Report G Quarterly Report G Interim Report
For Period Ended: 12/31/2024
Reason for Delay in Posting F
IGPK