
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 103 | - |
35.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 214 | - |
36.00 | 0.00 | 0.00 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 465 | - |
37.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 732 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,507 | - |
40.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,213 | - |
41.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 43 | - |
42.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 104 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 120 | - |
32.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,063 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 116 | - |
37.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 160 | - |
38.00 | 0.00 | 0.00 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 68 | - |
39.00 | 0.00 | 0.00 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 2,223 | - |
40.00 | 0.00 | 0.00 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 63 | - |
41.00 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 74 | - |
42.00 | 0.00 | 0.00 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 31 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions