Direxion Daily Technolog... TECL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	11.20	12.10	9.43	11.65	0.00	0.00 %	0	80	-
45.00	8.70	10.90	10.50	9.80	1.60	17.98 %	20	307	05:52:53
46.00	9.80	10.10	7.50	9.95	0.00	0.00 %	0	104	-
47.00	9.00	9.50	7.50	9.25	-0.20	-2.60 %	1	121	23:30:59
48.00	8.10	8.60	6.92	8.35	-0.27	-3.76 %	11	340	00:34:04
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.90	7.20	7.00	7.05	1.15	19.66 %	111	785	05:57:37
51.00	6.10	6.60	5.35	6.35	0.00	0.00 %	0	161	-
52.00	5.60	5.90	5.70	5.75	0.99	21.02 %	56	188	05:56:01
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.90	4.20	3.65	4.05	0.15	4.29 %	82	1,332	03:58:49
56.00	3.50	3.80	3.50	3.65	0.57	19.45 %	22	409	05:57:27
57.00	3.00	3.30	3.10	3.15	0.75	31.91 %	46	127	04:50:54
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.30	2.50	2.25	2.40	0.35	18.42 %	35	143	05:34:41
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.65	1.80	1.64	1.725	0.14	9.33 %	17	20	05:50:33
62.00	1.30	1.55	1.33	1.425	0.10	8.13 %	19	74	02:51:01
63.00	1.05	1.30	1.05	1.175	0.00	0.00 %	9	104	04:34:30

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

44.00

11.20

12.10

9.43

11.65

0.00

0.00 %

45.00

8.70

10.90

10.50

9.80

1.60

17.98 %

307

05:52:53

46.00

9.80

10.10

7.50

9.95

0.00

0.00 %

104

47.00

9.00

9.50

7.50

9.25

-0.20

-2.60 %

121

23:30:59

48.00

8.10

8.60

6.92

8.35

-0.27

-3.76 %

340

00:34:04

49.00

0.00

0.00 %

50.00

6.90

7.20

7.00

7.05

1.15

19.66 %

111

785

05:57:37

51.00

6.10

6.60

5.35

6.35

0.00

0.00 %

161

52.00

5.60

5.90

5.70

5.75

0.99

21.02 %

188

05:56:01

53.00

0.00

0.00 %

54.00

0.00

0.00 %

55.00

3.90

4.20

3.65

4.05

0.15

4.29 %

1,332

03:58:49

56.00

3.50

3.80

3.50

3.65

0.57

19.45 %

409

05:57:27

57.00

3.00

3.30

3.10

3.15

0.75

31.91 %

127

04:50:54

58.00

0.00

0.00 %

59.00

2.30

2.50

2.25

2.40

0.35

18.42 %

143

05:34:41

60.00

0.00

0.00 %

61.00

1.65

1.80

1.64

1.725

0.14

9.33 %

05:50:33

62.00

1.30

1.55

1.33

1.425

0.10

8.13 %

02:51:01

63.00

1.05

1.30

1.05

1.175

0.00

0.00 %

104

04:34:30

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.55	1.70	1.69	1.625	-0.71	-29.58 %	11	146	05:51:23
46.00	1.75	1.95	1.81	1.85	-1.34	-42.54 %	6	86	05:56:48
47.00	2.00	2.20	2.19	2.10	-1.11	-33.64 %	10	3	05:41:23
48.00	2.25	2.45	2.35	2.35	-1.05	-30.88 %	2	9	05:59:19
49.00	2.55	2.75	3.30	2.65	-0.55	-14.29 %	2	29	01:40:14
50.00	2.85	3.10	3.10	2.975	-1.20	-27.91 %	54	194	05:59:46
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.10	3.80	3.80	3.45	-1.40	-26.92 %	24	31	04:50:14
53.00	4.00	4.20	4.00	4.10	-7.70	-65.81 %	53	81	03:28:14
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.90	5.60	4.90	5.25	-1.60	-24.62 %	4	129	03:28:20
56.00	5.40	5.90	9.15	5.65	0.00	0.00 %	0	32	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.10	7.60	19.54	7.35	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.20	9.10	21.64	8.65	0.00	0.00 %	0	14	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	9.70	10.70	10.50	10.20	-13.48	-56.21 %	2	10	03:14:15

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

44.00

0.00

0.00 %

45.00

1.55

1.70

1.69

1.625

-0.71

-29.58 %

146

05:51:23

46.00

1.75

1.95

1.81

1.85

-1.34

-42.54 %

05:56:48

47.00

2.00

2.20

2.19

2.10

-1.11

-33.64 %

05:41:23

48.00

2.25

2.45

2.35

-1.05

-30.88 %

05:59:19

49.00

2.55

2.75

3.30

2.65

-0.55

-14.29 %

01:40:14

50.00

2.85

3.10

2.975

-1.20

-27.91 %

194

05:59:46

51.00

0.00

0.00 %

52.00

3.10

3.80

3.45

-1.40

-26.92 %

04:50:14

53.00

4.00

4.20

4.00

4.10

-7.70

-65.81 %

03:28:14

54.00

0.00

0.00 %

55.00

4.90

5.60

4.90

5.25

-1.60

-24.62 %

129

03:28:20

56.00

5.40

5.90

9.15

5.65

0.00

0.00 %

57.00

0.00

0.00 %

58.00

0.00

0.00 %

59.00

7.10

7.60

19.54

7.35

0.00

0.00 %

60.00

0.00

0.00 %

61.00

8.20

9.10

21.64

8.65

0.00

0.00 %

62.00

0.00

0.00 %

63.00

9.70

10.70

10.50

10.20

-13.48

-56.21 %

03:14:15

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.18 (23.36%)	291.93k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	599.18k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.17k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
ADAPAdaptimmune Therapeutics PLC	US$ 0.29 (9.31%)	752
SPRBSpruce Biosciences Inc	US$ 0.0855 (-34.13%)	1.42M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	252.02k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.65k
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.33k
WWWW International Inc	US$ 0.4045 (2.25%)	33.5M
DMNDamon Inc	US$ 0.00335 (-4.29%)	11.42M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	9.93M
OMEXOdyssey Marine Exploration Inc	US$ 1.33 (-11.92%)	7.19M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.16M

Symbol

Price

Vol.

WWWW International Inc

US$ 0.4045

(2.25%)

33.5M

DMNDamon Inc

US$ 0.00335

(-4.29%)

11.42M

GNLNGreenlane Holdings Inc

US$ 0.0125

(0.81%)

9.93M

OMEXOdyssey Marine Exploration Inc

US$ 1.33

(-11.92%)

7.19M

RTCBaijiayun Group Ltd

US$ 0.3049

(-6.30%)

5.16M

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Technology Bull 3X Shares (TECL) Options

Direxion Daily Technology Bull 3X Shares (TECL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

TECL Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free